Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-11-10 (Monday)47,890LULU holding decreased by -212USD 8,158,062LULU holding increased by 166877USD 8,158,062-212USD 166,877 USD 170.35 USD 166.13
2025-11-07 (Friday)48,102LULU holding decreased by -476USD 7,991,185LULU holding increased by 46253USD 7,991,185-476USD 46,253 USD 166.13 USD 163.55
2025-11-06 (Thursday)48,578LULU holding increased by 102USD 7,944,932LULU holding decreased by -179161USD 7,944,932102USD -179,161 USD 163.55 USD 167.59
2025-11-05 (Wednesday)48,476LULU holding increased by 159USD 8,124,093LULU holding increased by 361484USD 8,124,093159USD 361,484 USD 167.59 USD 160.66
2025-11-04 (Tuesday)48,317USD 7,762,609LULU holding decreased by -232405USD 7,762,6090USD -232,405 USD 160.66 USD 165.47
2025-11-03 (Monday)48,317USD 7,995,014LULU holding decreased by -244967USD 7,995,0140USD -244,967 USD 165.47 USD 170.54
2025-10-31 (Friday)48,317LULU holding decreased by -106USD 8,239,981LULU holding increased by 103949USD 8,239,981-106USD 103,949 USD 170.54 USD 168.02
2025-10-30 (Thursday)48,423LULU holding decreased by -53USD 8,136,032LULU holding decreased by -119431USD 8,136,032-53USD -119,431 USD 168.02 USD 170.3
2025-10-29 (Wednesday)48,476USD 8,255,463LULU holding decreased by -469247USD 8,255,4630USD -469,247 USD 170.3 USD 179.98
2025-10-28 (Tuesday)48,476USD 8,724,710LULU holding decreased by -68352USD 8,724,7100USD -68,352 USD 179.98 USD 181.39
2025-10-27 (Monday)48,476USD 8,793,062LULU holding increased by 156093USD 8,793,0620USD 156,093 USD 181.39 USD 178.17
2025-10-24 (Friday)48,476LULU holding decreased by -583USD 8,636,969LULU holding decreased by -147536USD 8,636,969-583USD -147,536 USD 178.17 USD 179.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BMZ17X30

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-212171.230165.360 165.947USD -35,181 277.87 Profit of 23,727 on sale
2025-11-07SELL-476 166.130* 278.41 Profit of 132,522 on sale
2025-11-06BUY102168.900161.865 162.569USD 16,582 278.96
2025-11-05BUY159169.740161.100 161.964USD 25,752 279.51
2025-10-31SELL-106171.460166.565 167.055USD -17,708 281.20 Profit of 12,099 on sale
2025-10-30SELL-53172.210166.780 167.323USD -8,868 281.76 Profit of 6,065 on sale
2025-10-24SELL-583178.170181.390 181.068USD -105,563 283.88 Profit of 59,940 on sale
2025-10-22SELL-265178.290181.500 181.179USD -48,012 284.96 Profit of 27,502 on sale
2025-10-15SELL-265167.100171.000 170.610USD -45,212 287.97 Profit of 31,100 on sale
2025-10-01SELL-594177.570181.570 181.170USD -107,615 291.67 Profit of 65,634 on sale
2025-09-26SELL-212176.300176.710 176.669USD -37,454 293.55 Profit of 24,779 on sale
2025-09-24SELL-1,060179.220179.560 179.526USD -190,298 294.87 Profit of 122,266 on sale
2025-09-17SELL-624163.480165.690 165.469USD -103,253 296.32 Profit of 81,651 on sale
2025-09-11BUY106165.780168.590 168.309USD 17,841 298.64
2025-07-25BUY104219.430220.510 220.402USD 22,922 306.25
2025-07-21BUY260223.210230.500 229.771USD 59,740 308.36
2025-07-17BUY52233.310233.750 233.706USD 12,153 309.34
2025-07-11BUY110236.510238.450 238.256USD 26,208 311.45
2025-07-07SELL-884237.570247.000 246.057USD -217,514 313.44 Profit of 59,563 on sale
2025-07-03BUY52247.680249.970 249.741USD 12,987 314.33
2025-07-02BUY53246.300252.240 251.646USD 13,337 314.80
2025-06-30BUY52237.580238.090 238.039USD 12,378 315.82
2025-06-26BUY104231.580232.920 232.786USD 24,210 316.98
2025-06-20SELL-1,300227.470231.300 230.917USD -300,192 319.52 Profit of 115,182 on sale
2025-06-18BUY52228.650235.690 234.986USD 12,219 320.86
2025-06-16BUY52241.290242.060 241.983USD 12,583 322.09
2025-06-06BUY52265.270275.600 274.567USD 14,277 325.30
2025-06-04BUY104335.190339.150 338.754USD 35,230 325.18
2025-05-30SELL-934316.670317.740 317.633USD -296,669 325.19 Profit of 7,056 on sale
2025-05-21SELL-159317.560326.430 325.543USD -51,761 325.73 Profit of 30 on sale
2025-05-13SELL-1,374310.610311.840 311.717USD -428,299 326.06 Profit of 19,710 on sale
2025-05-12SELL-53304.200309.820 309.258USD -16,391 326.26 Profit of 901 on sale
2025-04-29SELL-106271.270272.000 271.927USD -28,824 330.28 Profit of 6,185 on sale
2025-04-24BUY212270.640272.000 271.864USD 57,635 332.15
2025-04-15SELL-159255.640263.600 262.804USD -41,786 338.05 Profit of 11,964 on sale
2025-04-08SELL-689247.610270.410 268.130USD -184,742 342.60 Profit of 51,310 on sale
2025-04-07SELL-106265.000273.650 272.785USD -28,915 343.51 Profit of 7,497 on sale
2025-03-31SELL-106283.060291.760 290.890USD -30,834 346.78 Profit of 5,925 on sale
2025-03-28SELL-212293.060304.000 302.906USD -64,216 347.45 Profit of 9,444 on sale
2025-03-27BUY53341.530348.500 347.803USD 18,434 347.53
2025-03-26SELL-53337.790340.770 340.472USD -18,045 347.65 Profit of 381 on sale
2025-03-24SELL-424334.960336.360 336.220USD -142,557 347.96 Profit of 4,976 on sale
2025-03-18SELL-53323.070326.000 325.707USD -17,262 349.24 Profit of 1,247 on sale
2025-03-12SELL-159316.490324.800 323.969USD -51,511 351.19 Profit of 4,328 on sale
2025-03-11SELL-106319.420333.940 332.488USD -35,244 351.66 Profit of 2,032 on sale
2025-03-10SELL-53333.770342.610 341.726USD -18,111 351.93 Profit of 541 on sale
2025-03-07SELL-212344.360347.740 347.402USD -73,649 352.05 Profit of 985 on sale
2025-03-05BUY53349.530350.800 350.673USD 18,586 352.09
2025-03-04SELL-493345.290349.560 349.133USD -172,123 352.20 Profit of 1,510 on sale
2025-03-03SELL-212347.810367.010 365.090USD -77,399 352.27 Loss of -2,718 on sale
2025-02-28SELL-1,766365.610366.540 366.447USD -647,145 352.05 Loss of -25,428 on sale
2025-02-27SELL-110362.160371.750 370.791USD -40,787 351.88 Loss of -2,080 on sale
2025-02-19SELL-165367.220374.410 373.691USD -61,659 350.37 Loss of -3,849 on sale
2025-02-14SELL-102366.680393.540 390.854USD -39,867 349.29 Loss of -4,239 on sale
2025-02-12SELL-110395.160399.780 399.318USD -43,925 347.51 Loss of -5,699 on sale
2025-02-05BUY55412.800417.000 416.580USD 22,912 341.09
2025-02-04SELL-55415.900417.910 417.709USD -22,974 339.35 Loss of -4,310 on sale
2025-01-31SELL-54414.200422.870 422.003USD -22,788 335.79 Loss of -4,655 on sale
2025-01-28SELL-55409.420416.000 415.342USD -22,844 329.63 Loss of -4,714 on sale
2025-01-02BUY218372.310385.280 383.983USD 83,708 322.43
2024-12-06SELL-378399.600409.700 408.690USD -154,485 314.88 Loss of -35,461 on sale
2024-12-05BUY702344.810351.380 350.723USD 246,208 313.88
2024-12-04BUY324342.270342.940 342.873USD 111,091 312.90
2024-11-29SELL-54320.660324.160 323.810USD -17,486 310.71 Loss of -708 on sale
2024-11-25SELL-2,294326.720328.710 328.511USD -753,604 308.81 Loss of -45,195 on sale
2024-11-18SELL-372309.530322.430 321.140USD -119,464 308.35 Loss of -4,760 on sale
2024-11-12BUY112320.900322.250 322.115USD 36,077 307.56
2024-11-11BUY280318.460320.700 320.476USD 89,733 306.83
2024-11-06BUY56313.140321.690 320.835USD 17,967 305.46
2024-11-05SELL-56319.230320.240 320.139USD -17,928 304.21 Loss of -892 on sale
2024-10-30SELL-277303.850308.800 308.305USD -85,400 300.75 Loss of -2,092 on sale
2024-10-29SELL-55304.820307.490 307.223USD -16,897 300.07 Loss of -393 on sale
2024-10-28SELL-275307.540310.160 309.898USD -85,222 298.58 Loss of -3,112 on sale
2024-10-23BUY280293.140297.530 297.091USD 83,185 298.31
2024-10-22SELL-666298.880304.490 303.929USD -202,417 297.74 Loss of -4,122 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.