Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2025-11-10 (Monday)130,777MKC holding decreased by -580USD 8,410,269MKC holding decreased by -133190USD 8,410,269-580USD -133,190 USD 64.31 USD 65.04
2025-11-07 (Friday)131,357MKC holding decreased by -1311USD 8,543,459MKC holding increased by 46074USD 8,543,459-1,311USD 46,074 USD 65.04 USD 64.05
2025-11-06 (Thursday)132,668MKC holding increased by 284USD 8,497,385MKC holding decreased by -49326USD 8,497,385284USD -49,326 USD 64.05 USD 64.56
2025-11-05 (Wednesday)132,384MKC holding increased by 438USD 8,546,711MKC holding increased by 99528USD 8,546,711438USD 99,528 USD 64.56 USD 64.02
2025-11-04 (Tuesday)131,946USD 8,447,183MKC holding increased by 23750USD 8,447,1830USD 23,750 USD 64.02 USD 63.84
2025-11-03 (Monday)131,946USD 8,423,433MKC holding decreased by -42222USD 8,423,4330USD -42,222 USD 63.84 USD 64.16
2025-10-31 (Friday)131,946MKC holding decreased by -292USD 8,465,655MKC holding decreased by -12123USD 8,465,655-292USD -12,123 USD 64.16 USD 64.11
2025-10-30 (Thursday)132,238MKC holding decreased by -146USD 8,477,778MKC holding increased by 27707USD 8,477,778-146USD 27,707 USD 64.11 USD 63.83
2025-10-29 (Wednesday)132,384USD 8,450,071MKC holding decreased by -288597USD 8,450,0710USD -288,597 USD 63.83 USD 66.01
2025-10-28 (Tuesday)132,384USD 8,738,668MKC holding decreased by -148270USD 8,738,6680USD -148,270 USD 66.01 USD 67.13
2025-10-27 (Monday)132,384USD 8,886,938MKC holding increased by 37068USD 8,886,9380USD 37,068 USD 67.13 USD 66.85
2025-10-24 (Friday)132,384MKC holding decreased by -1595USD 8,849,870MKC holding decreased by -176295USD 8,849,870-1,595USD -176,295 USD 66.85 USD 67.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BMZ17X30

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-58065.03564.245 64.324USD -37,308 74.56 Profit of 5,940 on sale
2025-11-07SELL-1,311 65.040* 74.61 Profit of 97,815 on sale
2025-11-06BUY28464.88063.440 63.584USD 18,058 74.66
2025-11-05BUY43865.36063.565 63.744USD 27,920 74.71
2025-10-31SELL-29264.48063.150 63.283USD -18,479 74.87 Profit of 3,383 on sale
2025-10-30SELL-14664.79063.710 63.818USD -9,317 74.92 Profit of 1,621 on sale
2025-10-24SELL-1,59566.85067.900 67.795USD -108,133 75.11 Profit of 11,661 on sale
2025-10-22SELL-73068.58068.940 68.904USD -50,300 75.18 Profit of 4,581 on sale
2025-10-15SELL-73065.30066.170 66.083USD -48,241 75.40 Profit of 6,801 on sale
2025-10-01SELL-1,61767.76068.040 68.012USD -109,975 75.66 Profit of 12,366 on sale
2025-09-26SELL-57665.70065.720 65.718USD -37,854 75.81 Profit of 5,814 on sale
2025-09-24SELL-2,90065.20065.510 65.479USD -189,889 75.93 Profit of 30,318 on sale
2025-09-17SELL-1,71666.81067.700 67.611USD -116,020 76.04 Profit of 14,464 on sale
2025-09-11BUY29069.81070.220 70.179USD 20,352 76.17
2025-07-25BUY28671.57071.690 71.678USD 20,500 76.59
2025-07-21BUY71570.74071.890 71.775USD 51,319 76.71
2025-07-17BUY14271.72072.150 72.107USD 10,239 76.77
2025-07-11BUY30371.95072.580 72.517USD 21,973 76.91
2025-07-07SELL-2,44873.39074.950 74.794USD -183,096 77.02 Profit of 5,460 on sale
2025-07-03BUY14475.15076.580 76.437USD 11,007 77.05
2025-07-02BUY14576.56077.420 77.334USD 11,213 77.05
2025-06-30BUY14375.82077.210 77.071USD 11,021 77.06
2025-06-26BUY28677.57078.160 78.101USD 22,337 77.06
2025-06-20SELL-3,57573.06073.990 73.897USD -264,182 77.15 Profit of 11,627 on sale
2025-06-18BUY14373.20073.580 73.542USD 10,517 77.21
2025-06-16BUY14373.87074.940 74.833USD 10,701 77.26
2025-06-06BUY14374.23074.310 74.302USD 10,625 77.37
2025-06-04BUY28673.24073.910 73.843USD 21,119 77.43
2025-05-30BUY12,73872.73072.960 72.937USD 929,071 77.54
2025-05-21SELL-38472.54074.280 74.106USD -28,457 77.89 Profit of 1,454 on sale
2025-05-13SELL-3,40074.80076.540 76.366USD -259,644 78.08 Profit of 5,812 on sale
2025-05-12SELL-13176.49076.920 76.877USD -10,071 78.09 Profit of 159 on sale
2025-04-29SELL-26476.03076.150 76.138USD -20,100 78.29 Profit of 568 on sale
2025-04-24BUY52475.01076.360 76.225USD 39,942 78.40
2025-04-15SELL-39975.27078.000 77.727USD -31,013 78.64 Profit of 366 on sale
2025-04-08SELL-1,70372.21076.410 75.990USD -129,411 78.83 Profit of 4,838 on sale
2025-04-07SELL-26273.92076.460 76.206USD -19,966 78.89 Profit of 703 on sale
2025-03-31SELL-26282.31083.150 83.066USD -21,763 78.80 Loss of -1,116 on sale
2025-03-28SELL-52481.46082.200 82.126USD -43,034 78.77 Loss of -1,758 on sale
2025-03-27BUY13081.63082.080 82.035USD 10,665 78.74
2025-03-26SELL-13180.87081.390 81.338USD -10,655 78.71 Loss of -345 on sale
2025-03-24SELL-1,04080.34080.790 80.745USD -83,975 78.67 Loss of -2,161 on sale
2025-03-18SELL-13181.30082.070 81.993USD -10,741 78.54 Loss of -452 on sale
2025-03-12SELL-39081.55082.590 82.486USD -32,170 78.39 Loss of -1,596 on sale
2025-03-11SELL-26083.18084.380 84.260USD -21,908 78.32 Loss of -1,544 on sale
2025-03-10SELL-13084.19086.240 86.035USD -11,185 78.23 Loss of -1,014 on sale
2025-03-07SELL-52082.62083.890 83.763USD -43,557 78.16 Loss of -2,911 on sale
2025-03-05BUY13082.73083.640 83.549USD 10,861 78.09
2025-03-04SELL-1,21482.36085.780 85.438USD -103,722 78.03 Loss of -8,999 on sale
2025-03-03SELL-52084.73084.780 84.775USD -44,083 77.92 Loss of -3,566 on sale
2025-02-28SELL-26082.61083.360 83.285USD -21,654 77.84 Loss of -1,416 on sale
2025-02-27SELL-26481.64081.890 81.865USD -21,612 77.78 Loss of -1,079 on sale
2025-02-19SELL-39378.66078.710 78.705USD -30,931 77.49 Loss of -478 on sale
2025-02-14SELL-24076.96078.500 78.346USD -18,803 77.54 Loss of -193 on sale
2025-02-12SELL-26276.86077.150 77.121USD -20,206 77.56 Profit of 114 on sale
2025-02-05BUY13176.80077.030 77.007USD 10,088 77.59
2025-02-04SELL-13176.88077.740 77.654USD -10,173 77.61 Loss of -6 on sale
2025-01-31SELL-13077.23077.980 77.905USD -10,128 77.60 Loss of -39 on sale
2025-01-28SELL-13176.69078.120 77.977USD -10,215 77.64 Loss of -44 on sale
2025-01-02BUY52875.88077.000 76.888USD 40,597 77.88
2024-12-06SELL-91777.50078.830 78.697USD -72,165 77.69 Loss of -921 on sale
2024-12-05BUY1,70378.14078.330 78.311USD 133,364 77.68
2024-12-04BUY78677.52077.760 77.736USD 61,100 77.68
2024-11-29SELL-13078.41078.700 78.671USD -10,227 77.62 Loss of -137 on sale
2024-11-25SELL-39077.28078.460 78.342USD -30,553 77.61 Loss of -286 on sale
2024-11-18SELL-84674.62074.750 74.737USD -63,228 77.93 Profit of 2,700 on sale
2024-11-12BUY26076.59077.470 77.382USD 20,119 78.01
2024-11-11BUY65077.03077.810 77.732USD 50,526 78.08
2024-11-06BUY13076.66079.190 78.937USD 10,262 78.39
2024-11-05SELL-13078.83078.880 78.875USD -10,254 78.35 Loss of -68 on sale
2024-10-30SELL-62277.94078.330 78.291USD -48,697 78.39 Profit of 62 on sale
2024-10-29SELL-12177.48078.740 78.614USD -9,512 78.54 Loss of -9 on sale
2024-10-28SELL-60078.33078.940 78.879USD -47,327 78.58 Loss of -177 on sale
2024-10-23BUY66079.37079.450 79.442USD 52,432 78.46
2024-10-22SELL-1,52478.86079.070 79.049USD -120,471 78.06 Loss of -1,507 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.