Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2025-11-10 (Monday)219,927NDAQ holding decreased by -964USD 19,313,989NDAQ holding increased by 43458USD 19,313,989-964USD 43,458 USD 87.82 USD 87.24
2025-11-07 (Friday)220,891NDAQ holding decreased by -2167USD 19,270,531NDAQ holding increased by 45162USD 19,270,531-2,167USD 45,162 USD 87.24 USD 86.19
2025-11-06 (Thursday)223,058NDAQ holding increased by 470USD 19,225,369NDAQ holding increased by 180740USD 19,225,369470USD 180,740 USD 86.19 USD 85.56
2025-11-05 (Wednesday)222,588NDAQ holding increased by 723USD 19,044,629NDAQ holding decreased by -6919USD 19,044,629723USD -6,919 USD 85.56 USD 85.87
2025-11-04 (Tuesday)221,865USD 19,051,548NDAQ holding decreased by -115369USD 19,051,5480USD -115,369 USD 85.87 USD 86.39
2025-11-03 (Monday)221,865USD 19,166,917NDAQ holding increased by 199678USD 19,166,9170USD 199,678 USD 86.39 USD 85.49
2025-10-31 (Friday)221,865NDAQ holding decreased by -482USD 18,967,239NDAQ holding decreased by -79005USD 18,967,239-482USD -79,005 USD 85.49 USD 85.66
2025-10-30 (Thursday)222,347NDAQ holding decreased by -241USD 19,046,244NDAQ holding increased by 32777USD 19,046,244-241USD 32,777 USD 85.66 USD 85.42
2025-10-29 (Wednesday)222,588USD 19,013,467NDAQ holding decreased by -565373USD 19,013,4670USD -565,373 USD 85.42 USD 87.96
2025-10-28 (Tuesday)222,588USD 19,578,840NDAQ holding decreased by -182523USD 19,578,8400USD -182,523 USD 87.96 USD 88.78
2025-10-27 (Monday)222,588USD 19,761,363NDAQ holding increased by 75680USD 19,761,3630USD 75,680 USD 88.78 USD 88.44
2025-10-24 (Friday)222,588NDAQ holding decreased by -2651USD 19,685,683NDAQ holding decreased by -320045USD 19,685,683-2,651USD -320,045 USD 88.44 USD 88.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE00BMZ17X30

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-96488.29986.825 86.972USD -83,841 82.47 Loss of -4,341 on sale
2025-11-07SELL-2,167 87.240* 82.45 Profit of 178,661 on sale
2025-11-06BUY47086.59085.040 85.195USD 40,042 82.43
2025-11-05BUY72386.20085.370 85.453USD 61,783 82.41
2025-10-31SELL-48286.39085.281 85.392USD -41,159 82.36 Loss of -1,461 on sale
2025-10-30SELL-24186.32585.420 85.510USD -20,608 82.34 Loss of -763 on sale
2025-10-24SELL-2,65188.44089.690 89.565USD -237,437 82.23 Loss of -19,433 on sale
2025-10-22SELL-1,20587.42090.310 90.021USD -108,475 82.17 Loss of -9,456 on sale
2025-10-15SELL-1,20589.62090.650 90.547USD -109,109 81.99 Loss of -10,311 on sale
2025-10-01SELL-2,67386.91088.470 88.314USD -236,063 81.79 Loss of -17,433 on sale
2025-09-26SELL-96087.51087.600 87.591USD -84,087 81.68 Loss of -5,670 on sale
2025-09-24SELL-4,80087.15089.130 88.932USD -426,874 81.62 Loss of -35,074 on sale
2025-09-17SELL-2,84493.10094.050 93.955USD -267,208 81.52 Loss of -35,371 on sale
2025-09-11BUY48295.88096.160 96.132USD 46,336 81.44
2025-07-25BUY48294.84095.140 95.110USD 45,843 80.49
2025-07-21BUY1,20589.24089.930 89.861USD 108,283 80.25
2025-07-17BUY3,61589.95090.160 90.139USD 325,852 80.13
2025-07-11BUY50489.41090.370 90.274USD 45,498 79.90
2025-07-07SELL-4,08090.55090.820 90.793USD -370,435 79.63 Loss of -45,548 on sale
2025-07-03BUY24090.07090.350 90.322USD 21,677 79.49
2025-07-02BUY24389.52089.630 89.619USD 21,777 79.42
2025-06-30BUY24089.42089.640 89.618USD 21,508 79.28
2025-06-26BUY48088.39088.710 88.678USD 42,565 79.15
2025-06-20SELL-6,00086.10087.080 86.982USD -521,892 78.92 Loss of -48,401 on sale
2025-06-18BUY23986.37086.930 86.874USD 20,763 78.81
2025-06-16BUY24086.68086.850 86.833USD 20,840 78.69
2025-06-06BUY24085.61085.720 85.709USD 20,570 78.35
2025-06-04BUY48083.87084.450 84.392USD 40,508 78.26
2025-05-30BUY13,83583.54083.770 83.747USD 1,158,640 78.12
2025-05-21SELL-66980.64081.950 81.819USD -54,737 77.89 Loss of -2,632 on sale
2025-05-13SELL-5,89481.57082.200 82.137USD -484,115 77.68 Loss of -26,254 on sale
2025-05-12SELL-22780.75081.540 81.461USD -18,492 77.65 Loss of -864 on sale
2025-04-29SELL-45675.94076.140 76.120USD -34,711 77.63 Profit of 690 on sale
2025-04-24BUY91274.74074.910 74.893USD 68,302 77.71
2025-04-15SELL-68773.17073.820 73.755USD -50,670 78.13 Profit of 3,005 on sale
2025-04-08SELL-2,96466.40069.820 69.478USD -205,933 78.57 Profit of 26,940 on sale
2025-04-07SELL-45667.74070.510 70.233USD -32,026 78.69 Profit of 3,858 on sale
2025-03-31SELL-45475.86076.030 76.013USD -34,510 78.90 Profit of 1,309 on sale
2025-03-28SELL-90874.91076.500 76.341USD -69,318 78.95 Profit of 2,365 on sale
2025-03-27BUY22676.36077.580 77.458USD 17,506 78.98
2025-03-26SELL-22777.53078.290 78.214USD -17,755 79.00 Profit of 178 on sale
2025-03-24SELL-1,80877.41077.650 77.626USD -140,348 79.04 Profit of 2,548 on sale
2025-03-18SELL-22775.30075.400 75.390USD -17,114 79.20 Profit of 865 on sale
2025-03-12SELL-67972.98073.860 73.772USD -50,091 79.55 Profit of 3,923 on sale
2025-03-11SELL-45272.29073.400 73.289USD -33,127 79.66 Profit of 2,879 on sale
2025-03-10SELL-22772.85073.820 73.723USD -16,735 79.76 Profit of 1,371 on sale
2025-03-07SELL-90874.66076.050 75.911USD -68,927 79.84 Profit of 3,567 on sale
2025-03-05BUY22678.80079.080 79.052USD 17,866 79.86
2025-03-04SELL-2,11078.76081.920 81.604USD -172,184 79.87 Loss of -3,651 on sale
2025-03-03SELL-90481.97083.340 83.203USD -75,216 79.84 Loss of -3,040 on sale
2025-02-28SELL-45282.78082.820 82.816USD -37,433 79.79 Loss of -1,367 on sale
2025-02-27SELL-45680.80082.460 82.294USD -37,526 79.77 Loss of -1,149 on sale
2025-02-19SELL-68182.59082.710 82.698USD -56,317 79.64 Loss of -2,080 on sale
2025-02-14SELL-42080.91082.210 82.080USD -34,474 79.56 Loss of -1,057 on sale
2025-02-12SELL-45479.92080.420 80.370USD -36,488 79.51 Loss of -390 on sale
2025-02-05BUY22782.86083.190 83.157USD 18,877 79.21
2025-02-04SELL-22781.72082.570 82.485USD -18,724 79.15 Loss of -757 on sale
2025-01-31SELL-22682.34082.880 82.826USD -18,719 79.00 Loss of -864 on sale
2025-01-28SELL-22781.19082.300 82.189USD -18,657 78.79 Loss of -772 on sale
2025-01-02BUY91577.43078.080 78.015USD 71,384 78.61
2024-12-06SELL-1,58981.14081.370 81.347USD -129,260 78.44 Loss of -4,620 on sale
2024-12-05BUY2,95181.27081.560 81.531USD 240,598 78.35
2024-12-04BUY1,36280.83081.290 81.244USD 110,654 78.26
2024-11-29SELL-22682.99083.770 83.692USD -18,914 77.84 Loss of -1,322 on sale
2024-11-25BUY9,37081.52082.390 82.303USD 771,179 76.98
2024-11-18SELL-1,41679.78079.890 79.879USD -113,109 75.98 Loss of -5,522 on sale
2024-11-12BUY43479.13079.940 79.859USD 34,659 75.78
2024-11-11BUY1,08579.66080.410 80.335USD 87,163 75.52
2024-11-06BUY21777.59079.270 79.102USD 17,165 74.87
2024-11-05SELL-21776.14076.260 76.248USD -16,546 74.75 Loss of -325 on sale
2024-10-30SELL-1,05275.55076.710 76.594USD -80,577 74.81 Loss of -1,878 on sale
2024-10-29SELL-20775.89076.440 76.385USD -15,812 74.63 Loss of -364 on sale
2024-10-28SELL-1,03075.34075.890 75.835USD -78,110 74.49 Loss of -1,389 on sale
2024-10-23BUY1,09073.91074.490 74.432USD 81,131 74.30
2024-10-22SELL-2,54474.29074.460 74.443USD -189,383 74.30 Loss of -364 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.