Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for NVDA

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67066G1040
LEI	549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock: NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD): Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today: Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.: Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA: Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants: Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030: Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now: Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion: Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?: Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) NVDA holdings

Date	Number of NVDA Shares Held	Base Market Value of NVDA Shares	Local Market Value of NVDA Shares	Change in NVDA Shares Held	Change in NVDA Base Value	Current Price per NVDA Share Held	Previous Price per NVDA Share Held
2025-12-24 (Wednesday)	4,248,809	USD 801,367,865	USD 801,367,865	0	USD -2,549,286	USD 188.61	USD 189.21
2025-12-23 (Tuesday)	4,248,809	USD 803,917,151	USD 803,917,151	0	USD 23,453,426	USD 189.21	USD 183.69
2025-12-22 (Monday)	4,248,809	USD 780,463,725	USD 780,463,725	0	USD 11,471,784	USD 183.69	USD 180.99
2025-12-19 (Friday)	4,248,809	USD 768,991,941	USD 768,991,941	0	USD 29,104,342	USD 180.99	USD 174.14
2025-12-18 (Thursday)	4,248,809	USD 739,887,599	USD 739,887,599	0	USD 13,596,189	USD 174.14	USD 170.94
2025-12-17 (Wednesday)	4,248,809	USD 726,291,410	USD 726,291,410	-9,461	USD -30,488,334	USD 170.94	USD 177.72
2025-12-16 (Tuesday)	4,258,270	USD 756,779,744	USD 756,779,744	-9,540	USD 4,407,519	USD 177.72	USD 176.29
2025-12-15 (Monday)	4,267,810	USD 752,372,225	USD 752,372,225	0	USD 5,420,119	USD 176.29	USD 175.02
2025-12-12 (Friday)	4,267,810	USD 746,952,106	USD 746,952,106	-14,310	USD -27,811,866	USD 175.02	USD 180.93
2025-12-11 (Thursday)	4,282,120	USD 774,763,972	USD 774,763,972	0	USD -12,204,042	USD 180.93	USD 183.78
2025-12-10 (Wednesday)	4,282,120	USD 786,968,014	USD 786,968,014	-4,766	USD -5,977,289	USD 183.78	USD 184.97
2025-12-09 (Tuesday)	4,286,886	USD 792,945,303	USD 792,945,303	0	USD -2,486,394	USD 184.97	USD 185.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BMZ17X30

Show aggregate share trades of NVDA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -9,461 176.130 170.310 170.892 USD -1,616,809 148.65 Loss of -210,435 on sale
2025-12-16 SELL -9,540 178.195 174.900 175.229 USD -1,671,689 148.53 Loss of -254,757 on sale
2025-12-12 SELL -14,310 182.820 174.620 175.440 USD -2,510,546 148.29 Loss of -388,495 on sale
2025-12-10 SELL -4,766 185.480 182.035 182.380 USD -869,221 148.00 Loss of -163,875 on sale
2025-12-08 SELL -23,701 187.990 182.400 182.959 USD -4,336,311 147.67 Loss of -836,421 on sale
2025-12-01 SELL -14,301 180.300 173.680 174.342 USD -2,493,265 146.91 Loss of -392,259 on sale
2025-11-24 SELL -97,650 183.480 176.480 177.180 USD -17,301,627 146.16 Loss of -3,028,711 on sale
2025-11-19 SELL -9,720 187.854 182.830 183.332 USD -1,781,992 145.66 Loss of -366,140 on sale
2025-11-18 SELL -24,255 184.650 179.650 180.150 USD -4,369,538 145.50 Loss of -840,509 on sale
2025-11-13 SELL -19,436 191.440 183.850 184.609 USD -3,588,061 144.89 Loss of -771,892 on sale
2025-11-12 SELL -9,718 195.890 191.130 191.606 USD -1,862,027 144.66 Loss of -456,206 on sale
2025-11-10 SELL -19,436 199.940 193.790 194.405 USD -3,778,455 144.17 Loss of -976,428 on sale
2025-11-07 SELL -43,710 188.320 178.920 179.860 USD -7,861,681 143.95 Loss of -1,569,433 on sale
2025-11-06 BUY 9,450 197.620 186.380 187.504 USD 1,771,913 143.74
2025-11-05 BUY 14,577 202.920 194.860 195.666 USD 2,852,223 143.49
2025-10-31 SELL -9,714 207.970 202.070 202.660 USD -1,968,639 142.61 Loss of -583,326 on sale
2025-10-30 SELL -4,857 206.160 201.410 201.885 USD -980,555 142.31 Loss of -289,355 on sale
2025-10-24 SELL -53,427 187.470 183.500 183.897 USD -9,825,065 141.21 Loss of -2,280,602 on sale
2025-10-22 SELL -24,285 183.440 176.770 177.437 USD -4,309,058 140.80 Loss of -889,722 on sale
2025-10-15 SELL -24,285 184.870 177.290 178.048 USD -4,323,896 139.72 Loss of -930,718 on sale
2025-10-01 SELL -53,713 188.140 183.900 184.324 USD -9,900,595 138.22 Loss of -2,476,219 on sale
2025-09-26 SELL -19,424 179.770 174.930 175.414 USD -3,407,241 137.49 Loss of -736,557 on sale
2025-09-24 SELL -97,120 179.780 175.400 175.838 USD -17,077,386 137.05 Loss of -3,767,190 on sale
2025-09-17 SELL -57,468 170.290* 136.64 Profit of 7,852,413 on sale
2025-09-11 BUY 9,708 177.170* 135.93
2025-07-25 BUY 10,828 174.720 172.960 173.136 USD 1,874,717 133.16
2025-07-21 BUY 27,070 173.380 171.000 171.238 USD 4,635,413 132.21
2025-07-17 BUY 22,217 174.160 170.830 171.163 USD 3,802,728 131.70
2025-07-15 BUY 14,420 172.400 169.200 169.520 USD 2,444,478 131.19
2025-07-11 BUY 11,385 167.890 163.470 163.912 USD 1,866,138 130.75
2025-07-07 SELL -92,565 159.310 157.340 157.537 USD -14,582,412 129.93 Loss of -2,555,035 on sale
2025-07-03 BUY 5,445 160.980 157.770 158.091 USD 860,806 129.53
2025-07-02 BUY 5,504 157.600 152.980 153.442 USD 844,545 129.34
2025-06-30 BUY 5,453 158.660 155.960 156.230 USD 851,922 128.98
2025-06-26 BUY 10,906 156.720 154.000 154.272 USD 1,682,490 128.59
2025-06-20 SELL -136,325 146.200 142.650 143.005 USD -19,495,156 128.04 Loss of -2,039,624 on sale
2025-06-18 BUY 5,453 145.620 143.120 143.370 USD 781,797 127.79
2025-06-16 BUY 5,453 146.180 143.200 143.498 USD 782,495 127.54
2025-06-06 BUY 5,447 143.270 141.510 141.686 USD 771,764 126.81
2025-06-04 BUY 10,894 142.390 139.540 139.825 USD 1,523,253 126.59
2025-06-02 BUY 12,550 137.380* 126.38
2025-05-30 BUY 156,750 135.130* 126.31
2025-05-21 SELL -15,750 137.400 130.590 131.271 USD -2,067,518 125.86 Loss of -85,221 on sale
2025-05-13 SELL -137,286 129.930* 125.40 Profit of 17,216,070 on sale
2025-05-12 SELL -5,283 123.000* 125.42 Profit of 662,620 on sale
2025-05-09 BUY 18,821 116.650* 125.51
2025-04-29 SELL -10,550 110.200 107.440 107.716 USD -1,136,404 126.31 Profit of 196,213 on sale
2025-04-24 BUY 21,100 106.540 103.110 103.453 USD 2,182,858 126.85
2025-04-23 BUY 19,192 104.800 102.020 102.298 USD 1,963,303 127.10
2025-04-15 SELL -15,771 113.615 110.500 110.811 USD -1,747,608 128.72 Profit of 282,415 on sale
2025-04-08 SELL -68,380 105.850 94.460 95.599 USD -6,537,060 129.93 Profit of 2,347,224 on sale
2025-04-07 SELL -10,520 101.740 86.630 88.141 USD -927,243 130.30 Profit of 443,565 on sale
2025-03-31 SELL -10,538 108.380* 131.51 Profit of 1,385,899 on sale
2025-03-28 SELL -21,076 109.670* 131.79 Profit of 2,777,552 on sale
2025-03-27 BUY 5,237 111.430* 132.05
2025-03-26 SELL -5,268 113.760* 132.28 Profit of 696,849 on sale
2025-03-24 SELL -41,896 121.410* 132.58 Profit of 5,554,365 on sale
2025-03-18 SELL -5,268 115.430* 133.42 Profit of 702,877 on sale
2025-03-12 SELL -15,758 115.740* 134.32 Profit of 2,116,671 on sale
2025-03-11 SELL -10,492 108.760* 134.71 Profit of 1,413,326 on sale
2025-03-10 SELL -5,266 106.980* 135.13 Profit of 711,569 on sale
2025-03-07 SELL -21,064 112.690* 135.47 Profit of 2,853,548 on sale
2025-03-05 BUY 5,265 117.300* 135.75
2025-03-04 SELL -49,081 115.990* 136.07 Profit of 6,678,354 on sale
2025-03-03 SELL -21,064 114.060* 136.42 Profit of 2,873,614 on sale
2025-02-28 SELL -15,666 125.090 116.400 117.269 USD -1,837,136 136.61 Profit of 303,020 on sale
2025-02-27 SELL -10,542 135.010 120.010 121.510 USD -1,280,958 136.89 Profit of 162,093 on sale
2025-02-19 SELL -15,810 141.360 137.220 137.634 USD -2,175,994 137.24 Loss of -6,160 on sale
2025-02-14 SELL -9,842 139.200 135.500 135.870 USD -1,337,233 137.14 Profit of 12,491 on sale
2025-02-12 SELL -10,542 132.240 129.080 129.396 USD -1,364,093 137.30 Profit of 83,316 on sale
2025-02-05 BUY 5,270 125.000 120.760 121.184 USD 638,640 138.14
2025-02-04 SELL -5,271 121.200 116.700 117.150 USD -617,498 138.59 Profit of 113,001 on sale
2025-01-31 SELL -5,250 127.850 119.190 120.056 USD -630,294 139.57 Profit of 102,473 on sale
2025-01-28 SELL -5,270 129.000 116.250 117.525 USD -619,357 140.66 Profit of 121,942 on sale
2025-01-02 BUY 21,243 138.880 134.630 135.055 USD 2,868,973 141.14
2024-12-06 SELL -36,855 145.700 141.310 141.749 USD -5,224,159 141.37 Loss of -14,128 on sale
2024-12-05 BUY 68,445 146.540 143.950 144.209 USD 9,870,385 141.24
2024-12-04 BUY 31,590 145.790 140.290 140.840 USD 4,449,135 141.11
2024-11-29 SELL -16,009 139.350 136.050 136.380 USD -2,183,307 141.35 Profit of 79,500 on sale
2024-11-25 SELL -183,309 142.050 135.820 136.443 USD -25,011,231 142.34 Profit of 1,080,097 on sale
2024-11-18 SELL -35,598 141.550 137.150 137.590 USD -4,897,929 141.75 Profit of 147,994 on sale
2024-11-12 BUY 10,834 149.620 146.010 146.371 USD 1,585,783 141.34
2024-11-11 BUY 27,073 148.770 143.570 144.090 USD 3,900,949 141.08
2024-11-06 BUY 5,414 146.480 141.960 142.412 USD 771,019 139.50
2024-11-05 SELL -5,417 140.370 137.330 137.634 USD -745,563 139.47 Profit of 9,923 on sale
2024-10-30 SELL -26,875 140.330 136.810 137.162 USD -3,686,229 141.51 Profit of 116,891 on sale
2024-10-29 SELL -5,346 142.260 138.900 139.236 USD -744,356 141.56 Profit of 12,397 on sale
2024-10-28 SELL -26,725 143.140 140.050 140.359 USD -3,751,094 141.76 Profit of 37,495 on sale
2024-10-23 BUY 26,510 142.430 137.460 137.957 USD 3,657,240 143.65
2024-10-22 SELL -64,488 144.420 141.780 142.044 USD -9,160,133 143.71 Profit of 107,438 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-9,461	176.130	170.310	170.892	USD -1,616,809	148.65 Loss of -210,435 on sale
2025-12-16	SELL	-9,540	178.195	174.900	175.229	USD -1,671,689	148.53 Loss of -254,757 on sale
2025-12-12	SELL	-14,310	182.820	174.620	175.440	USD -2,510,546	148.29 Loss of -388,495 on sale
2025-12-10	SELL	-4,766	185.480	182.035	182.380	USD -869,221	148.00 Loss of -163,875 on sale
2025-12-08	SELL	-23,701	187.990	182.400	182.959	USD -4,336,311	147.67 Loss of -836,421 on sale
2025-12-01	SELL	-14,301	180.300	173.680	174.342	USD -2,493,265	146.91 Loss of -392,259 on sale
2025-11-24	SELL	-97,650	183.480	176.480	177.180	USD -17,301,627	146.16 Loss of -3,028,711 on sale
2025-11-19	SELL	-9,720	187.854	182.830	183.332	USD -1,781,992	145.66 Loss of -366,140 on sale
2025-11-18	SELL	-24,255	184.650	179.650	180.150	USD -4,369,538	145.50 Loss of -840,509 on sale
2025-11-13	SELL	-19,436	191.440	183.850	184.609	USD -3,588,061	144.89 Loss of -771,892 on sale
2025-11-12	SELL	-9,718	195.890	191.130	191.606	USD -1,862,027	144.66 Loss of -456,206 on sale
2025-11-10	SELL	-19,436	199.940	193.790	194.405	USD -3,778,455	144.17 Loss of -976,428 on sale
2025-11-07	SELL	-43,710	188.320	178.920	179.860	USD -7,861,681	143.95 Loss of -1,569,433 on sale
2025-11-06	BUY	9,450	197.620	186.380	187.504	USD 1,771,913	143.74
2025-11-05	BUY	14,577	202.920	194.860	195.666	USD 2,852,223	143.49
2025-10-31	SELL	-9,714	207.970	202.070	202.660	USD -1,968,639	142.61 Loss of -583,326 on sale
2025-10-30	SELL	-4,857	206.160	201.410	201.885	USD -980,555	142.31 Loss of -289,355 on sale
2025-10-24	SELL	-53,427	187.470	183.500	183.897	USD -9,825,065	141.21 Loss of -2,280,602 on sale
2025-10-22	SELL	-24,285	183.440	176.770	177.437	USD -4,309,058	140.80 Loss of -889,722 on sale
2025-10-15	SELL	-24,285	184.870	177.290	178.048	USD -4,323,896	139.72 Loss of -930,718 on sale
2025-10-01	SELL	-53,713	188.140	183.900	184.324	USD -9,900,595	138.22 Loss of -2,476,219 on sale
2025-09-26	SELL	-19,424	179.770	174.930	175.414	USD -3,407,241	137.49 Loss of -736,557 on sale
2025-09-24	SELL	-97,120	179.780	175.400	175.838	USD -17,077,386	137.05 Loss of -3,767,190 on sale
2025-09-17	SELL	-57,468			170.290*		136.64 Profit of 7,852,413 on sale
2025-09-11	BUY	9,708			177.170*		135.93
2025-07-25	BUY	10,828	174.720	172.960	173.136	USD 1,874,717	133.16
2025-07-21	BUY	27,070	173.380	171.000	171.238	USD 4,635,413	132.21
2025-07-17	BUY	22,217	174.160	170.830	171.163	USD 3,802,728	131.70
2025-07-15	BUY	14,420	172.400	169.200	169.520	USD 2,444,478	131.19
2025-07-11	BUY	11,385	167.890	163.470	163.912	USD 1,866,138	130.75
2025-07-07	SELL	-92,565	159.310	157.340	157.537	USD -14,582,412	129.93 Loss of -2,555,035 on sale
2025-07-03	BUY	5,445	160.980	157.770	158.091	USD 860,806	129.53
2025-07-02	BUY	5,504	157.600	152.980	153.442	USD 844,545	129.34
2025-06-30	BUY	5,453	158.660	155.960	156.230	USD 851,922	128.98
2025-06-26	BUY	10,906	156.720	154.000	154.272	USD 1,682,490	128.59
2025-06-20	SELL	-136,325	146.200	142.650	143.005	USD -19,495,156	128.04 Loss of -2,039,624 on sale
2025-06-18	BUY	5,453	145.620	143.120	143.370	USD 781,797	127.79
2025-06-16	BUY	5,453	146.180	143.200	143.498	USD 782,495	127.54
2025-06-06	BUY	5,447	143.270	141.510	141.686	USD 771,764	126.81
2025-06-04	BUY	10,894	142.390	139.540	139.825	USD 1,523,253	126.59
2025-06-02	BUY	12,550			137.380*		126.38
2025-05-30	BUY	156,750			135.130*		126.31
2025-05-21	SELL	-15,750	137.400	130.590	131.271	USD -2,067,518	125.86 Loss of -85,221 on sale
2025-05-13	SELL	-137,286			129.930*		125.40 Profit of 17,216,070 on sale
2025-05-12	SELL	-5,283			123.000*		125.42 Profit of 662,620 on sale
2025-05-09	BUY	18,821			116.650*		125.51
2025-04-29	SELL	-10,550	110.200	107.440	107.716	USD -1,136,404	126.31 Profit of 196,213 on sale
2025-04-24	BUY	21,100	106.540	103.110	103.453	USD 2,182,858	126.85
2025-04-23	BUY	19,192	104.800	102.020	102.298	USD 1,963,303	127.10
2025-04-15	SELL	-15,771	113.615	110.500	110.811	USD -1,747,608	128.72 Profit of 282,415 on sale
2025-04-08	SELL	-68,380	105.850	94.460	95.599	USD -6,537,060	129.93 Profit of 2,347,224 on sale
2025-04-07	SELL	-10,520	101.740	86.630	88.141	USD -927,243	130.30 Profit of 443,565 on sale
2025-03-31	SELL	-10,538			108.380*		131.51 Profit of 1,385,899 on sale
2025-03-28	SELL	-21,076			109.670*		131.79 Profit of 2,777,552 on sale
2025-03-27	BUY	5,237			111.430*		132.05
2025-03-26	SELL	-5,268			113.760*		132.28 Profit of 696,849 on sale
2025-03-24	SELL	-41,896			121.410*		132.58 Profit of 5,554,365 on sale
2025-03-18	SELL	-5,268			115.430*		133.42 Profit of 702,877 on sale
2025-03-12	SELL	-15,758			115.740*		134.32 Profit of 2,116,671 on sale
2025-03-11	SELL	-10,492			108.760*		134.71 Profit of 1,413,326 on sale
2025-03-10	SELL	-5,266			106.980*		135.13 Profit of 711,569 on sale
2025-03-07	SELL	-21,064			112.690*		135.47 Profit of 2,853,548 on sale
2025-03-05	BUY	5,265			117.300*		135.75
2025-03-04	SELL	-49,081			115.990*		136.07 Profit of 6,678,354 on sale
2025-03-03	SELL	-21,064			114.060*		136.42 Profit of 2,873,614 on sale
2025-02-28	SELL	-15,666	125.090	116.400	117.269	USD -1,837,136	136.61 Profit of 303,020 on sale
2025-02-27	SELL	-10,542	135.010	120.010	121.510	USD -1,280,958	136.89 Profit of 162,093 on sale
2025-02-19	SELL	-15,810	141.360	137.220	137.634	USD -2,175,994	137.24 Loss of -6,160 on sale
2025-02-14	SELL	-9,842	139.200	135.500	135.870	USD -1,337,233	137.14 Profit of 12,491 on sale
2025-02-12	SELL	-10,542	132.240	129.080	129.396	USD -1,364,093	137.30 Profit of 83,316 on sale
2025-02-05	BUY	5,270	125.000	120.760	121.184	USD 638,640	138.14
2025-02-04	SELL	-5,271	121.200	116.700	117.150	USD -617,498	138.59 Profit of 113,001 on sale
2025-01-31	SELL	-5,250	127.850	119.190	120.056	USD -630,294	139.57 Profit of 102,473 on sale
2025-01-28	SELL	-5,270	129.000	116.250	117.525	USD -619,357	140.66 Profit of 121,942 on sale
2025-01-02	BUY	21,243	138.880	134.630	135.055	USD 2,868,973	141.14
2024-12-06	SELL	-36,855	145.700	141.310	141.749	USD -5,224,159	141.37 Loss of -14,128 on sale
2024-12-05	BUY	68,445	146.540	143.950	144.209	USD 9,870,385	141.24
2024-12-04	BUY	31,590	145.790	140.290	140.840	USD 4,449,135	141.11
2024-11-29	SELL	-16,009	139.350	136.050	136.380	USD -2,183,307	141.35 Profit of 79,500 on sale
2024-11-25	SELL	-183,309	142.050	135.820	136.443	USD -25,011,231	142.34 Profit of 1,080,097 on sale
2024-11-18	SELL	-35,598	141.550	137.150	137.590	USD -4,897,929	141.75 Profit of 147,994 on sale
2024-11-12	BUY	10,834	149.620	146.010	146.371	USD 1,585,783	141.34
2024-11-11	BUY	27,073	148.770	143.570	144.090	USD 3,900,949	141.08
2024-11-06	BUY	5,414	146.480	141.960	142.412	USD 771,019	139.50
2024-11-05	SELL	-5,417	140.370	137.330	137.634	USD -745,563	139.47 Profit of 9,923 on sale
2024-10-30	SELL	-26,875	140.330	136.810	137.162	USD -3,686,229	141.51 Profit of 116,891 on sale
2024-10-29	SELL	-5,346	142.260	138.900	139.236	USD -744,356	141.56 Profit of 12,397 on sale
2024-10-28	SELL	-26,725	143.140	140.050	140.359	USD -3,751,094	141.76 Profit of 37,495 on sale
2024-10-23	BUY	26,510	142.430	137.460	137.957	USD 3,657,240	143.65
2024-10-22	SELL	-64,488	144.420	141.780	142.044	USD -9,160,133	143.71 Profit of 107,438 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	24,400,137	141,869	67,398,989	36.2%
2025-09-18	40,042,707	221,420	79,092,701	50.6%
2025-09-17	45,527,125	231,336	98,849,707	46.1%
2025-09-16	29,888,826	194,633	66,871,343	44.7%
2025-09-15	24,877,033	137,599	66,533,834	37.4%
2025-09-12	27,234,418	156,501	56,429,921	48.3%
2025-09-11	31,738,154	123,116	69,196,306	45.9%
2025-09-10	43,540,087	244,969	102,232,125	42.6%
2025-09-09	32,312,177	145,335	79,363,835	40.7%
2025-09-08	25,685,504	161,829	76,171,252	33.7%
2025-09-05	42,119,644	284,918	109,310,354	38.5%
2025-09-04	26,194,868	87,339	63,964,557	41.0%
2025-09-03	37,143,083	225,044	80,724,727	46.0%
2025-09-02	46,136,694	418,623	115,385,797	40.0%
2025-08-29	61,494,966	276,521	116,732,104	52.7%
2025-08-28	78,995,933	335,811	135,206,512	58.4%
2025-08-27	57,528,889	198,476	95,005,768	60.6%
2025-08-26	44,754,560	164,570	77,968,699	57.4%
2025-08-25	47,546,128	182,129	86,597,928	54.9%
2025-08-22	53,398,248	155,865	86,921,009	61.4%
2025-08-21	39,023,976	155,290	72,324,209	54.0%
2025-08-20	51,844,062	361,711	111,713,114	46.4%
2025-08-19	54,657,920	284,751	94,273,665	58.0%
2025-08-18	40,787,586	133,016	67,364,551	60.5%
2025-08-15	39,759,488	122,636	68,582,354	58.0%
2025-08-14	36,751,788	118,400	62,724,455	58.6%
2025-08-13	46,935,526	171,671	85,008,729	55.2%
2025-08-12	37,931,061	145,284	65,236,791	58.1%
2025-08-11	34,917,820	129,283	65,035,456	53.7%
2025-08-08	33,519,433	146,043	62,081,308	54.0%
2025-08-07	41,485,706	167,923	76,931,415	53.9%
2025-08-06	35,673,215	169,973	64,065,997	55.7%
2025-08-05	49,183,234	164,060	80,492,952	61.1%
2025-08-04	38,884,270	114,999	66,329,452	58.6%
2025-08-01	40,054,422	418,919	97,213,291	41.2%
2025-07-31	46,653,646	170,267	101,639,955	45.9%
2025-07-30	44,041,322	144,702	81,531,636	54.0%
2025-07-29	42,407,422	150,681	79,195,489	53.5%
2025-07-28	25,391,309	98,133	62,930,101	40.3%
2025-07-25	30,845,147	115,869	61,666,198	50.0%
2025-07-24	37,266,043	115,284	64,757,495	57.5%
2025-07-23	45,853,927	119,605	73,836,794	62.1%
2025-07-22	55,681,405	242,463	93,316,477	59.7%
2025-07-21	33,315,419	115,744	56,169,920	59.3%
2025-07-18	28,000,410	102,139	64,127,206	43.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.