Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2025-11-10 (Monday)703,812PEP holding decreased by -3056USD 100,377,667PEP holding decreased by -669114USD 100,377,667-3,056USD -669,114 USD 142.62 USD 142.95
2025-11-07 (Friday)706,868PEP holding decreased by -6872USD 101,046,781PEP holding decreased by -4528USD 101,046,781-6,872USD -4,528 USD 142.95 USD 141.58
2025-11-06 (Thursday)713,740PEP holding increased by 1484USD 101,051,309PEP holding decreased by -701583USD 101,051,3091,484USD -701,583 USD 141.58 USD 142.86
2025-11-05 (Wednesday)712,256PEP holding increased by 2292USD 101,752,892PEP holding increased by 299036USD 101,752,8922,292USD 299,036 USD 142.86 USD 142.9
2025-11-04 (Tuesday)709,964USD 101,453,856PEP holding decreased by -496974USD 101,453,8560USD -496,974 USD 142.9 USD 143.6
2025-11-03 (Monday)709,964USD 101,950,830PEP holding decreased by -1767811USD 101,950,8300USD -1,767,811 USD 143.6 USD 146.09
2025-10-31 (Friday)709,964PEP holding decreased by -1528USD 103,718,641PEP holding decreased by -1262004USD 103,718,641-1,528USD -1,262,004 USD 146.09 USD 147.55
2025-10-30 (Thursday)711,492PEP holding decreased by -764USD 104,980,645PEP holding increased by 877308USD 104,980,645-764USD 877,308 USD 147.55 USD 146.16
2025-10-29 (Wednesday)712,256USD 104,103,337PEP holding decreased by -2820534USD 104,103,3370USD -2,820,534 USD 146.16 USD 150.12
2025-10-28 (Tuesday)712,256USD 106,923,871PEP holding decreased by -1787762USD 106,923,8710USD -1,787,762 USD 150.12 USD 152.63
2025-10-27 (Monday)712,256USD 108,711,633PEP holding increased by 769236USD 108,711,6330USD 769,236 USD 152.63 USD 151.55
2025-10-24 (Friday)712,256PEP holding decreased by -8393USD 107,942,397PEP holding decreased by -1243133USD 107,942,397-8,393USD -1,243,133 USD 151.55 USD 151.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE00BMZ17X30

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-3,056143.020141.260 141.436EUR -432,228 145.47 Profit of 12,315 on sale
2025-11-07SELL-6,872 142.950* 145.48 Profit of 999,725 on sale
2025-11-06BUY1,484143.200141.300 141.490EUR 209,971 145.50
2025-11-05BUY2,292143.280141.580 141.750EUR 324,891 145.51
2025-10-31SELL-1,528147.000145.300 145.470EUR -222,278 145.53 Profit of 91 on sale
2025-10-30SELL-764148.090146.290 146.470EUR -111,903 145.52 Loss of -726 on sale
2025-10-24SELL-8,393151.550152.420 152.333EUR -1,278,531 145.43 Loss of -57,971 on sale
2025-10-22SELL-3,815153.030155.180 154.965EUR -591,191 145.36 Loss of -36,659 on sale
2025-10-15SELL-3,820151.160152.390 152.267EUR -581,660 145.16 Loss of -27,157 on sale
2025-10-01SELL-8,448143.140143.370 143.347EUR -1,210,995 145.22 Profit of 15,826 on sale
2025-09-26SELL-3,052140.440140.990 140.935EUR -430,134 145.30 Profit of 13,325 on sale
2025-09-24SELL-15,260142.170142.340 142.323EUR -2,171,849 145.35 Profit of 46,171 on sale
2025-09-17SELL-9,036141.230142.040 141.959EUR -1,282,741 145.40 Profit of 31,075 on sale
2025-09-11BUY1,526144.230144.750 144.698EUR 220,809 145.44
2025-07-25BUY1,516143.450144.820 144.683EUR 219,339 145.45
2025-07-21BUY3,790141.700143.590 143.401EUR 543,490 145.48
2025-07-17BUY5,116145.440145.960 145.908EUR 746,465 145.49
2025-07-11BUY1,595135.260135.390 135.377EUR 215,926 145.77
2025-07-07SELL-12,971134.450135.720 135.593EUR -1,758,777 146.06 Profit of 135,728 on sale
2025-07-03BUY763135.380136.830 136.685EUR 104,291 146.20
2025-07-02BUY771136.480137.000 136.948EUR 105,587 146.27
2025-06-30BUY763132.040132.360 132.328EUR 100,966 146.44
2025-06-26BUY1,526128.220129.160 129.066EUR 196,955 146.68
2025-06-20SELL-19,075129.070130.420 130.285EUR -2,485,186 147.18 Profit of 322,357 on sale
2025-06-18BUY763129.070129.680 129.619EUR 98,899 147.45
2025-06-16BUY763131.410132.090 132.022EUR 100,733 147.71
2025-06-06BUY762130.030130.670 130.606EUR 99,522 148.50
2025-06-04BUY1,524131.740132.740 132.640EUR 202,143 148.77
2025-06-02BUY3,380130.910131.030 131.018EUR 442,841 149.05
2025-05-30BUY42,720131.450132.720 132.593EUR 5,664,373 149.19
2025-05-21SELL-2,139130.150131.900 131.725EUR -281,760 150.33 Profit of 39,787 on sale
2025-05-13SELL-18,654130.310131.640 131.507EUR -2,453,132 151.38 Profit of 370,736 on sale
2025-05-12SELL-718131.680132.330 132.265EUR -94,966 151.56 Profit of 13,855 on sale
2025-04-29SELL-1,438134.310134.460 134.445EUR -193,332 153.09 Profit of 26,812 on sale
2025-04-24BUY2,876135.310141.850 141.196EUR 406,080 153.67
2025-04-15SELL-2,160142.840145.980 145.666EUR -314,639 154.55 Profit of 19,179 on sale
2025-04-08SELL-9,347140.300145.400 144.890EUR -1,354,287 155.14 Profit of 95,848 on sale
2025-04-07SELL-1,438143.190146.100 145.809EUR -209,673 155.29 Profit of 13,627 on sale
2025-03-31SELL-1,440149.940152.590 152.325EUR -219,348 155.60 Profit of 4,721 on sale
2025-03-28SELL-2,880149.270151.380 151.169EUR -435,367 155.68 Profit of 13,000 on sale
2025-03-27BUY716149.670150.410 150.336EUR 107,641 155.76
2025-03-26SELL-720148.640149.330 149.261EUR -107,468 155.85 Profit of 4,744 on sale
2025-03-24SELL-5,728146.450146.720 146.693EUR -840,258 156.11 Profit of 53,938 on sale
2025-03-18SELL-720148.990151.300 151.069EUR -108,770 156.59 Profit of 3,977 on sale
2025-03-12SELL-2,154148.170149.530 149.394EUR -321,795 157.03 Profit of 16,452 on sale
2025-03-11SELL-1,434152.330156.050 155.678EUR -223,242 157.10 Profit of 2,042 on sale
2025-03-10SELL-720156.250160.080 159.697EUR -114,982 157.12 Loss of -1,859 on sale
2025-03-07SELL-2,880154.440157.590 157.275EUR -452,952 157.16 Loss of -342 on sale
2025-03-05BUY720153.880155.340 155.194EUR 111,740 157.21
2025-03-04SELL-6,712154.190160.150 159.554EUR -1,070,926 157.26 Loss of -15,428 on sale
2025-03-03SELL-2,880155.990156.150 156.134EUR -449,666 157.28 Profit of 3,288 on sale
2025-02-28SELL-1,434153.470155.100 154.937EUR -222,180 157.34 Profit of 3,443 on sale
2025-02-27SELL-1,440152.020152.690 152.623EUR -219,777 157.43 Profit of 6,918 on sale
2025-02-19SELL-2,160145.810145.930 145.918EUR -315,183 158.06 Profit of 26,234 on sale
2025-02-14SELL-1,344143.390146.170 145.892EUR -196,079 158.91 Profit of 17,500 on sale
2025-02-12SELL-1,440143.990144.780 144.701EUR -208,369 159.51 Profit of 21,324 on sale
2025-02-05BUY720145.660145.790 145.777EUR 104,959 161.15
2025-02-04SELL-720143.490147.750 147.324EUR -106,073 161.56 Profit of 10,247 on sale
2025-01-31SELL-717150.690151.690 151.590EUR -108,690 162.10 Profit of 7,533 on sale
2025-01-28SELL-720150.250154.610 154.174EUR -111,005 162.98 Profit of 6,344 on sale
2025-01-02BUY2,900150.210153.660 153.315EUR 444,614 164.44
2024-12-06SELL-5,033157.790160.800 160.499EUR -807,791 164.96 Profit of 22,452 on sale
2024-12-05BUY9,347160.490161.010 160.958EUR 1,504,474 165.11
2024-12-04BUY4,314160.180161.030 160.945EUR 694,317 165.28
2024-11-29SELL-718163.450163.590 163.576EUR -117,448 165.57 Profit of 1,434 on sale
2024-11-25BUY9,867163.050163.590 163.536EUR 1,613,610 166.10
2024-11-18SELL-4,650158.330159.850 159.698EUR -742,596 168.12 Profit of 39,181 on sale
2024-11-12BUY1,414164.340165.000 164.934EUR 233,217 168.36
2024-11-11BUY3,535164.260166.150 165.961EUR 586,672 168.63
2024-11-06BUY707164.710167.410 167.140EUR 118,168 169.64
2024-11-05SELL-707167.850167.960 167.949EUR -118,740 169.80 Profit of 1,311 on sale
2024-10-30SELL-3,497166.210167.640 167.497EUR -585,737 171.95 Profit of 15,557 on sale
2024-10-29SELL-695167.500169.200 169.030EUR -117,476 172.69 Profit of 2,541 on sale
2024-10-28SELL-3,475169.840172.980 172.666EUR -600,014 173.26 Profit of 2,050 on sale
2024-10-23BUY3,470172.950173.840 173.751EUR 602,916 174.69
2024-10-22SELL-8,406174.370174.950 174.892EUR -1,470,142 175.01 Profit of 992 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.