Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2026-02-09 (Monday)	34,450	USD 8,459,887	USD 8,459,887
2026-02-06 (Friday)	34,450	USD 8,334,489	USD 8,334,489	-39	USD -516,078	USD 241.93	USD 256.62
2026-02-02 (Monday)	34,489	USD 8,850,567	USD 8,850,567	-39	USD 17,959	USD 256.62	USD 255.81
2026-01-30 (Friday)	34,528	USD 8,832,608	USD 8,832,608	-39	USD 14,566	USD 255.81	USD 255.1
2026-01-29 (Thursday)	34,567	USD 8,818,042	USD 8,818,042	0	USD -107,157	USD 255.1	USD 258.2
2026-01-28 (Wednesday)	34,567	USD 8,925,199	USD 8,925,199	-39	USD -242,276	USD 258.2	USD 264.91
2026-01-27 (Tuesday)	34,606	USD 9,167,475	USD 9,167,475	0	USD -221,479	USD 264.91	USD 271.31
2026-01-26 (Monday)	34,606	USD 9,388,954	USD 9,388,954	0	USD -10,036	USD 271.31	USD 271.6
2026-01-23 (Friday)	34,606	USD 9,398,990	USD 9,398,990	0	USD -290,690	USD 271.6	USD 280

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BMZ17X30

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 SELL -39 241.930* 289.05 Profit of 11,273 on sale
2026-02-02 SELL -39 260.497 254.880 255.442 USD -9,962 289.18 Profit of 1,316 on sale
2026-01-30 SELL -39 262.650 253.040 254.001 USD -9,906 289.30 Profit of 1,377 on sale
2026-01-28 SELL -39 266.605 257.320 258.249 USD -10,072 289.55 Profit of 1,221 on sale
2026-01-21 SELL -195 288.980 281.440 282.194 USD -55,028 289.84 Profit of 1,491 on sale
2026-01-20 SELL -78 288.120 281.650 282.297 USD -22,019 289.86 Profit of 590 on sale
2026-01-12 SELL -39 288.335 277.600 278.674 USD -10,868 290.01 Profit of 442 on sale
2026-01-06 BUY 40 289.435 281.910 282.663 USD 11,307 289.95
2025-12-17 SELL -79 295.000 288.810 289.429 USD -22,865 290.07 Profit of 50 on sale
2025-12-16 SELL -80 296.360 287.520 288.404 USD -23,072 290.07 Profit of 134 on sale
2025-12-12 SELL -117 297.480 293.550 293.943 USD -34,391 290.04 Loss of -456 on sale
2025-12-10 SELL -39 301.220 292.770 293.615 USD -11,451 290.00 Loss of -141 on sale
2025-12-08 SELL -195 304.560 295.160 296.100 USD -57,740 289.96 Loss of -1,198 on sale
2025-12-01 SELL -117 325.000 310.180 311.662 USD -36,464 289.52 Loss of -2,591 on sale
2025-11-24 SELL -117 341.270 330.030 331.154 USD -38,745 288.60 Loss of -4,979 on sale
2025-11-19 SELL -80 348.230 336.820 337.961 USD -27,037 288.02 Loss of -3,995 on sale
2025-11-18 SELL -200 335.870 324.970 326.060 USD -65,212 287.81 Loss of -7,650 on sale
2025-11-13 SELL -160 341.010 331.610 332.550 USD -53,208 287.19 Loss of -7,257 on sale
2025-11-12 SELL -80 339.510 324.760 326.235 USD -26,099 286.96 Loss of -3,142 on sale
2025-11-10 SELL -156 325.000 311.510 312.859 USD -48,806 286.61 Loss of -4,095 on sale
2025-11-07 SELL -359 332.950 316.860 318.469 USD -114,330 286.45 Loss of -11,496 on sale
2025-11-06 BUY 76 335.000 290.160 294.644 USD 22,393 286.27
2025-11-05 BUY 120 319.140 308.840 309.870 USD 37,184 286.13
2025-10-31 SELL -80 316.670 309.265 310.006 USD -24,800 285.67 Loss of -1,947 on sale
2025-10-30 SELL -40 320.425 311.500 312.392 USD -12,496 285.54 Loss of -1,074 on sale
2025-10-24 SELL -440 320.910 327.740 327.057 USD -143,905 284.80 Loss of -18,593 on sale
2025-10-22 SELL -200 329.220 335.260 334.656 USD -66,931 -
2025-10-15 SELL -200 312.450 319.820 319.083 USD -63,817 -
2025-10-01 SELL -440 305.980 312.050 311.443 USD -137,035 -
2025-09-26 SELL -156 318.000 326.290 325.461 USD -50,772 -
2025-09-24 SELL -780 326.970 330.210 329.886 USD -257,311 -
2025-09-17 SELL -468 322.220 333.100 332.012 USD -155,382 -
2025-09-11 BUY 78 337.940 342.400 341.954 USD 26,672 -
2025-07-25 BUY 78 290.220 291.240 291.138 USD 22,709 -
2025-07-21 BUY 195 280.960 288.000 287.296 USD 56,023 -
2025-07-17 BUY 40 283.450 288.500 287.995 USD 11,520 -
2025-07-11 BUY 83 289.320 296.230 295.539 USD 24,530 -
2025-07-07 SELL -663 300.700 302.340 302.176 USD -200,343 -
2025-07-03 BUY 39 301.050 302.440 302.301 USD 11,790 -
2025-07-02 BUY 40 301.620 304.380 304.104 USD 12,164 -
2025-06-30 BUY 39 314.180 316.000 315.818 USD 12,317 -
2025-06-26 BUY 78 309.830 309.860 309.857 USD 24,169 -
2025-06-20 SELL -975 303.150 305.510 305.274 USD -297,642 -
2025-06-18 BUY 39 301.790 305.640 305.255 USD 11,905 -
2025-06-16 BUY 39 306.590 310.180 309.821 USD 12,083 -
2025-06-06 BUY 39 311.770 320.980 320.059 USD 12,482 -
2025-06-04 BUY 78 319.210 325.610 324.970 USD 25,348 -
2025-05-30 BUY 2,115 325.030 326.240 326.119 USD 689,742 -
2025-05-21 SELL -111 324.500 329.330 328.847 USD -36,502 -
2025-05-13 SELL -962 314.460 323.000 322.146 USD -309,904 -
2025-05-12 SELL -37 316.670 318.860 318.641 USD -11,790 -
2025-05-09 BUY 1,111 310.670 312.160 312.011 USD 346,644 -
2025-04-29 SELL -72 251.270 258.980 258.209 USD -18,591 -
2025-04-24 BUY 144 259.380 261.620 261.396 USD 37,641 -
2025-04-15 SELL -111 256.430 257.370 257.276 USD -28,558 -
2025-04-08 SELL -468 247.040 265.710 263.843 USD -123,479 -
2025-04-07 SELL -72 256.230 261.250 260.748 USD -18,774 -
2025-03-31 SELL -72 262.610 263.630 263.528 USD -18,974 -
2025-03-28 SELL -144 258.750 261.600 261.315 USD -37,629 -
2025-03-27 BUY 36 260.270 267.910 267.146 USD 9,617 -
2025-03-26 SELL -36 264.880 275.420 274.366 USD -9,877 -
2025-03-24 SELL -288 274.040 274.850 274.769 USD -79,133 -
2025-03-18 SELL -36 260.470 264.830 264.394 USD -9,518 -
2025-03-12 SELL -108 248.380 255.630 254.905 USD -27,530 -
2025-03-11 SELL -72 245.350 248.490 248.176 USD -17,869 -
2025-03-10 SELL -36 237.060 249.620 248.364 USD -8,941 -
2025-03-07 SELL -144 251.810 260.910 260.000 USD -37,440 -
2025-03-05 BUY 36 270.810 271.880 271.773 USD 9,784 -
2025-03-04 SELL -336 269.700 273.220 272.868 USD -91,684 -
2025-03-03 SELL -144 272.640 279.640 278.940 USD -40,167 -
2025-02-28 SELL -72 272.270 272.730 272.684 USD -19,633 -
2025-02-27 SELL -72 267.090 270.800 270.429 USD -19,471 -
2025-02-19 SELL -108 283.680 288.950 288.423 USD -31,150 -
2025-02-14 SELL -68 280.560 283.990 283.647 USD -19,288 -
2025-02-12 SELL -72 279.550 282.920 282.583 USD -20,346 -
2025-02-05 BUY 36 284.700 287.000 286.770 USD 10,324 -
2025-02-04 SELL -36 278.480 280.400 280.208 USD -10,087 -
2025-01-31 SELL -36 278.380 284.620 283.996 USD -10,224 -
2025-01-28 SELL -36 275.970 282.870 282.180 USD -10,158 -
2025-01-02 BUY 145 256.850 263.830 263.132 USD 38,154 -
2024-12-06 SELL -252 265.460 270.290 269.807 USD -67,991 -
2024-12-05 BUY 468 267.580 275.340 274.564 USD 128,496 -
2024-12-04 BUY 216 269.210 270.810 270.650 USD 58,460 -
2024-11-29 SELL -36 266.780 267.900 267.788 USD -9,640 -
2024-11-25 SELL -108 266.580 267.330 267.255 USD -28,864 -
2024-11-18 SELL -240 260.680 263.930 263.605 USD -63,265 -
2024-11-12 BUY 72 275.100 276.060 275.964 USD 19,869 -
2024-11-11 BUY 180 275.700 279.400 279.030 USD 50,225 -
2024-11-06 BUY 36 239.300 248.550 247.625 USD 8,915 -
2024-11-05 SELL -36 241.320 242.110 242.031 USD -8,713 -
2024-10-30 SELL -174 230.580 232.400 232.218 USD -40,406 -
2024-10-29 SELL -34 232.370 234.040 233.873 USD -7,952 -
2024-10-28 SELL -170 233.370 236.860 236.511 USD -40,207 -
2024-10-23 BUY 185 234.840 238.720 238.332 USD 44,091 -
2024-10-22 SELL -426 236.600 237.240 237.176 USD -101,037 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	SELL	-39			241.930*		289.05 Profit of 11,273 on sale
2026-02-02	SELL	-39	260.497	254.880	255.442	USD -9,962	289.18 Profit of 1,316 on sale
2026-01-30	SELL	-39	262.650	253.040	254.001	USD -9,906	289.30 Profit of 1,377 on sale
2026-01-28	SELL	-39	266.605	257.320	258.249	USD -10,072	289.55 Profit of 1,221 on sale
2026-01-21	SELL	-195	288.980	281.440	282.194	USD -55,028	289.84 Profit of 1,491 on sale
2026-01-20	SELL	-78	288.120	281.650	282.297	USD -22,019	289.86 Profit of 590 on sale
2026-01-12	SELL	-39	288.335	277.600	278.674	USD -10,868	290.01 Profit of 442 on sale
2026-01-06	BUY	40	289.435	281.910	282.663	USD 11,307	289.95
2025-12-17	SELL	-79	295.000	288.810	289.429	USD -22,865	290.07 Profit of 50 on sale
2025-12-16	SELL	-80	296.360	287.520	288.404	USD -23,072	290.07 Profit of 134 on sale
2025-12-12	SELL	-117	297.480	293.550	293.943	USD -34,391	290.04 Loss of -456 on sale
2025-12-10	SELL	-39	301.220	292.770	293.615	USD -11,451	290.00 Loss of -141 on sale
2025-12-08	SELL	-195	304.560	295.160	296.100	USD -57,740	289.96 Loss of -1,198 on sale
2025-12-01	SELL	-117	325.000	310.180	311.662	USD -36,464	289.52 Loss of -2,591 on sale
2025-11-24	SELL	-117	341.270	330.030	331.154	USD -38,745	288.60 Loss of -4,979 on sale
2025-11-19	SELL	-80	348.230	336.820	337.961	USD -27,037	288.02 Loss of -3,995 on sale
2025-11-18	SELL	-200	335.870	324.970	326.060	USD -65,212	287.81 Loss of -7,650 on sale
2025-11-13	SELL	-160	341.010	331.610	332.550	USD -53,208	287.19 Loss of -7,257 on sale
2025-11-12	SELL	-80	339.510	324.760	326.235	USD -26,099	286.96 Loss of -3,142 on sale
2025-11-10	SELL	-156	325.000	311.510	312.859	USD -48,806	286.61 Loss of -4,095 on sale
2025-11-07	SELL	-359	332.950	316.860	318.469	USD -114,330	286.45 Loss of -11,496 on sale
2025-11-06	BUY	76	335.000	290.160	294.644	USD 22,393	286.27
2025-11-05	BUY	120	319.140	308.840	309.870	USD 37,184	286.13
2025-10-31	SELL	-80	316.670	309.265	310.006	USD -24,800	285.67 Loss of -1,947 on sale
2025-10-30	SELL	-40	320.425	311.500	312.392	USD -12,496	285.54 Loss of -1,074 on sale
2025-10-24	SELL	-440	320.910	327.740	327.057	USD -143,905	284.80 Loss of -18,593 on sale
2025-10-22	SELL	-200	329.220	335.260	334.656	USD -66,931	-
2025-10-15	SELL	-200	312.450	319.820	319.083	USD -63,817	-
2025-10-01	SELL	-440	305.980	312.050	311.443	USD -137,035	-
2025-09-26	SELL	-156	318.000	326.290	325.461	USD -50,772	-
2025-09-24	SELL	-780	326.970	330.210	329.886	USD -257,311	-
2025-09-17	SELL	-468	322.220	333.100	332.012	USD -155,382	-
2025-09-11	BUY	78	337.940	342.400	341.954	USD 26,672	-
2025-07-25	BUY	78	290.220	291.240	291.138	USD 22,709	-
2025-07-21	BUY	195	280.960	288.000	287.296	USD 56,023	-
2025-07-17	BUY	40	283.450	288.500	287.995	USD 11,520	-
2025-07-11	BUY	83	289.320	296.230	295.539	USD 24,530	-
2025-07-07	SELL	-663	300.700	302.340	302.176	USD -200,343	-
2025-07-03	BUY	39	301.050	302.440	302.301	USD 11,790	-
2025-07-02	BUY	40	301.620	304.380	304.104	USD 12,164	-
2025-06-30	BUY	39	314.180	316.000	315.818	USD 12,317	-
2025-06-26	BUY	78	309.830	309.860	309.857	USD 24,169	-
2025-06-20	SELL	-975	303.150	305.510	305.274	USD -297,642	-
2025-06-18	BUY	39	301.790	305.640	305.255	USD 11,905	-
2025-06-16	BUY	39	306.590	310.180	309.821	USD 12,083	-
2025-06-06	BUY	39	311.770	320.980	320.059	USD 12,482	-
2025-06-04	BUY	78	319.210	325.610	324.970	USD 25,348	-
2025-05-30	BUY	2,115	325.030	326.240	326.119	USD 689,742	-
2025-05-21	SELL	-111	324.500	329.330	328.847	USD -36,502	-
2025-05-13	SELL	-962	314.460	323.000	322.146	USD -309,904	-
2025-05-12	SELL	-37	316.670	318.860	318.641	USD -11,790	-
2025-05-09	BUY	1,111	310.670	312.160	312.011	USD 346,644	-
2025-04-29	SELL	-72	251.270	258.980	258.209	USD -18,591	-
2025-04-24	BUY	144	259.380	261.620	261.396	USD 37,641	-
2025-04-15	SELL	-111	256.430	257.370	257.276	USD -28,558	-
2025-04-08	SELL	-468	247.040	265.710	263.843	USD -123,479	-
2025-04-07	SELL	-72	256.230	261.250	260.748	USD -18,774	-
2025-03-31	SELL	-72	262.610	263.630	263.528	USD -18,974	-
2025-03-28	SELL	-144	258.750	261.600	261.315	USD -37,629	-
2025-03-27	BUY	36	260.270	267.910	267.146	USD 9,617	-
2025-03-26	SELL	-36	264.880	275.420	274.366	USD -9,877	-
2025-03-24	SELL	-288	274.040	274.850	274.769	USD -79,133	-
2025-03-18	SELL	-36	260.470	264.830	264.394	USD -9,518	-
2025-03-12	SELL	-108	248.380	255.630	254.905	USD -27,530	-
2025-03-11	SELL	-72	245.350	248.490	248.176	USD -17,869	-
2025-03-10	SELL	-36	237.060	249.620	248.364	USD -8,941	-
2025-03-07	SELL	-144	251.810	260.910	260.000	USD -37,440	-
2025-03-05	BUY	36	270.810	271.880	271.773	USD 9,784	-
2025-03-04	SELL	-336	269.700	273.220	272.868	USD -91,684	-
2025-03-03	SELL	-144	272.640	279.640	278.940	USD -40,167	-
2025-02-28	SELL	-72	272.270	272.730	272.684	USD -19,633	-
2025-02-27	SELL	-72	267.090	270.800	270.429	USD -19,471	-
2025-02-19	SELL	-108	283.680	288.950	288.423	USD -31,150	-
2025-02-14	SELL	-68	280.560	283.990	283.647	USD -19,288	-
2025-02-12	SELL	-72	279.550	282.920	282.583	USD -20,346	-
2025-02-05	BUY	36	284.700	287.000	286.770	USD 10,324	-
2025-02-04	SELL	-36	278.480	280.400	280.208	USD -10,087	-
2025-01-31	SELL	-36	278.380	284.620	283.996	USD -10,224	-
2025-01-28	SELL	-36	275.970	282.870	282.180	USD -10,158	-
2025-01-02	BUY	145	256.850	263.830	263.132	USD 38,154	-
2024-12-06	SELL	-252	265.460	270.290	269.807	USD -67,991	-
2024-12-05	BUY	468	267.580	275.340	274.564	USD 128,496	-
2024-12-04	BUY	216	269.210	270.810	270.650	USD 58,460	-
2024-11-29	SELL	-36	266.780	267.900	267.788	USD -9,640	-
2024-11-25	SELL	-108	266.580	267.330	267.255	USD -28,864	-
2024-11-18	SELL	-240	260.680	263.930	263.605	USD -63,265	-
2024-11-12	BUY	72	275.100	276.060	275.964	USD 19,869	-
2024-11-11	BUY	180	275.700	279.400	279.030	USD 50,225	-
2024-11-06	BUY	36	239.300	248.550	247.625	USD 8,915	-
2024-11-05	SELL	-36	241.320	242.110	242.031	USD -8,713	-
2024-10-30	SELL	-174	230.580	232.400	232.218	USD -40,406	-
2024-10-29	SELL	-34	232.370	234.040	233.873	USD -7,952	-
2024-10-28	SELL	-170	233.370	236.860	236.511	USD -40,207	-
2024-10-23	BUY	185	234.840	238.720	238.332	USD 44,091	-
2024-10-22	SELL	-426	236.600	237.240	237.176	USD -101,037	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.