Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-11-10 (Monday)76,553PWR holding decreased by -332USD 34,477,940PWR holding increased by 263346USD 34,477,940-332USD 263,346 USD 450.38 USD 445.01
2025-11-07 (Friday)76,885PWR holding decreased by -747USD 34,214,594PWR holding decreased by -168619USD 34,214,594-747USD -168,619 USD 445.01 USD 442.9
2025-11-06 (Thursday)77,632PWR holding increased by 162USD 34,383,213PWR holding decreased by -745559USD 34,383,213162USD -745,559 USD 442.9 USD 453.45
2025-11-05 (Wednesday)77,470PWR holding increased by 249USD 35,128,772PWR holding increased by 1255008USD 35,128,772249USD 1,255,008 USD 453.45 USD 438.66
2025-11-04 (Tuesday)77,221USD 33,873,764PWR holding decreased by -939007USD 33,873,7640USD -939,007 USD 438.66 USD 450.82
2025-11-03 (Monday)77,221USD 34,812,771PWR holding increased by 130503USD 34,812,7710USD 130,503 USD 450.82 USD 449.13
2025-10-31 (Friday)77,221PWR holding decreased by -166USD 34,682,268PWR holding decreased by -438274USD 34,682,268-166USD -438,274 USD 449.13 USD 453.83
2025-10-30 (Thursday)77,387PWR holding decreased by -83USD 35,120,542PWR holding increased by 360528USD 35,120,542-83USD 360,528 USD 453.83 USD 448.69
2025-10-29 (Wednesday)77,470USD 34,760,014PWR holding increased by 706526USD 34,760,0140USD 706,526 USD 448.69 USD 439.57
2025-10-28 (Tuesday)77,470USD 34,053,488PWR holding decreased by -174307USD 34,053,4880USD -174,307 USD 439.57 USD 441.82
2025-10-27 (Monday)77,470USD 34,227,795PWR holding increased by 68948USD 34,227,7950USD 68,948 USD 441.82 USD 440.93
2025-10-24 (Friday)77,470PWR holding decreased by -913USD 34,158,847PWR holding increased by 661088USD 34,158,847-913USD 661,088 USD 440.93 USD 427.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BMZ17X30

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-332456.860439.660 441.380USD -146,538 338.41 Loss of -34,185 on sale
2025-11-07SELL-747 445.010* 337.89 Profit of 252,406 on sale
2025-11-06BUY162457.520441.260 442.886USD 71,748 337.38
2025-11-05BUY249458.950442.000 443.695USD 110,480 336.81
2025-10-31SELL-166469.430448.000 450.143USD -74,724 335.17 Loss of -19,086 on sale
2025-10-30SELL-83460.860438.975 441.164USD -36,617 334.57 Loss of -8,847 on sale
2025-10-24SELL-913440.930447.170 446.546USD -407,697 332.35 Loss of -104,260 on sale
2025-10-22SELL-415412.210443.750 440.596USD -182,847 331.44 Loss of -45,298 on sale
2025-10-15SELL-415436.930442.320 441.781USD -183,339 328.63 Loss of -46,958 on sale
2025-10-01SELL-924420.650423.720 423.413USD -391,234 325.49 Loss of -90,483 on sale
2025-09-26SELL-332405.440408.740 408.410USD -135,592 324.08 Loss of -27,999 on sale
2025-09-24SELL-1,660402.870407.080 406.659USD -675,054 323.20 Loss of -138,541 on sale
2025-09-17SELL-984376.010382.560 381.905USD -375,795 322.51 Loss of -58,441 on sale
2025-09-11BUY166389.640400.870 399.747USD 66,358 322.13
2025-07-25BUY164421.680424.940 424.614USD 69,637 317.83
2025-07-21BUY410398.660405.040 404.402USD 165,805 315.73
2025-07-17BUY856397.900398.610 398.539USD 341,149 314.65
2025-07-11BUY172383.780385.460 385.292USD 66,270 312.77
2025-07-07SELL-1,394385.800388.000 387.780USD -540,565 310.92 Loss of -107,137 on sale
2025-07-03BUY82386.510387.370 387.284USD 31,757 309.90
2025-07-02BUY83373.410373.960 373.905USD 31,034 309.46
2025-06-30BUY82378.080381.550 381.203USD 31,259 308.55
2025-06-26BUY164379.470381.120 380.955USD 62,477 307.54
2025-06-20SELL-2,050360.780365.860 365.352USD -748,972 305.78 Loss of -122,127 on sale
2025-06-18BUY82360.430365.910 365.362USD 29,960 304.97
2025-06-16BUY82361.800367.000 366.480USD 30,051 304.15
2025-06-06BUY82361.350363.740 363.501USD 29,807 301.70
2025-06-04BUY164359.110361.560 361.315USD 59,256 300.79
2025-05-30BUY5,216342.560342.740 342.722USD 1,787,638 299.63
2025-05-21SELL-231341.230348.900 348.133USD -80,419 297.32 Loss of -11,738 on sale
2025-05-13SELL-2,000343.580346.480 346.190USD -692,380 294.80 Loss of -102,787 on sale
2025-05-12SELL-77332.790337.420 336.957USD -25,946 294.45 Loss of -3,273 on sale
2025-05-09BUY1,147325.890327.560 327.393USD 375,520 294.16
2025-04-29SELL-152292.380293.720 293.586USD -44,625 292.51 Loss of -164 on sale
2025-04-24BUY304282.120284.220 284.010USD 86,339 292.69
2025-04-15SELL-228273.030276.930 276.540USD -63,051 294.69 Profit of 4,137 on sale
2025-04-08SELL-988245.050260.000 258.505USD -255,403 296.46 Profit of 37,495 on sale
2025-04-07SELL-152245.200252.650 251.905USD -38,290 297.06 Profit of 6,863 on sale
2025-03-31SELL-152254.180254.880 254.810USD -38,731 299.18 Profit of 6,745 on sale
2025-03-28SELL-304254.290256.250 256.054USD -77,840 299.74 Profit of 13,282 on sale
2025-03-27BUY76254.880258.600 258.228USD 19,625 300.31
2025-03-26SELL-76260.640275.850 274.329USD -20,849 300.82 Profit of 2,013 on sale
2025-03-24SELL-608278.400279.750 279.615USD -170,006 301.44 Profit of 13,269 on sale
2025-03-18SELL-76263.360266.860 266.510USD -20,255 303.28 Profit of 2,795 on sale
2025-03-12SELL-228249.100259.410 258.379USD -58,910 306.01 Profit of 10,860 on sale
2025-03-11SELL-152246.030249.950 249.558USD -37,933 306.91 Profit of 8,717 on sale
2025-03-10SELL-76236.710241.250 240.796USD -18,300 307.97 Profit of 5,105 on sale
2025-03-07SELL-304246.020248.000 247.802USD -75,332 308.92 Profit of 18,581 on sale
2025-03-05BUY76253.160255.010 254.825USD 19,367 309.79
2025-03-04SELL-708249.630256.310 255.642USD -180,995 310.75 Profit of 39,016 on sale
2025-03-03SELL-304250.910264.500 263.141USD -79,995 311.71 Profit of 14,766 on sale
2025-02-28SELL-1,370259.630262.510 262.222USD -359,244 312.57 Profit of 68,974 on sale
2025-02-27SELL-154259.260271.020 269.844USD -41,556 313.46 Profit of 6,716 on sale
2025-02-19SELL-231292.070293.750 293.582USD -67,817 318.00 Profit of 5,641 on sale
2025-02-14SELL-144285.450294.410 293.514USD -42,266 319.88 Profit of 3,796 on sale
2025-02-12SELL-154298.330299.610 299.482USD -46,120 320.91 Profit of 3,300 on sale
2025-02-05BUY77298.750307.830 306.922USD 23,633 322.48
2025-02-04SELL-77299.980307.640 306.874USD -23,629 323.00 Profit of 1,242 on sale
2025-01-31SELL-77307.610316.970 316.034USD -24,335 323.89 Profit of 605 on sale
2025-01-28SELL-77293.980311.420 309.676USD -23,845 325.75 Profit of 1,238 on sale
2025-01-02BUY311315.500320.560 320.054USD 99,537 325.23
2024-12-06SELL-539332.470337.120 336.655USD -181,457 325.27 Loss of -6,135 on sale
2024-12-05BUY1,001334.970339.090 338.678USD 339,017 324.95
2024-12-04BUY462333.660339.250 338.691USD 156,475 324.65
2024-11-29SELL-77344.520348.500 348.102USD -26,804 322.63 Loss of -1,962 on sale
2024-11-25BUY1,670342.920344.450 344.297USD 574,976 318.68
2024-11-18SELL-498328.410332.050 331.686USD -165,180 313.96 Loss of -8,825 on sale
2024-11-12BUY150327.270331.320 330.915USD 49,637 313.13
2024-11-11BUY375329.690335.000 334.469USD 125,426 312.03
2024-11-06BUY75310.820312.190 312.053USD 23,404 309.81
2024-11-05SELL-75314.620315.970 315.835USD -23,688 309.38 Loss of -484 on sale
2024-10-30SELL-372311.630315.880 315.455USD -117,349 311.72 Loss of -1,388 on sale
2024-10-29SELL-72313.430314.030 313.970USD -22,606 311.44 Loss of -182 on sale
2024-10-28SELL-360313.360315.300 315.106USD -113,438 311.06 Loss of -1,458 on sale
2024-10-23BUY375306.630314.990 314.154USD 117,808 315.31
2024-10-22SELL-888312.970315.900 315.607USD -280,259 317.64 Profit of 1,805 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.