| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | Stora Enso Oyj |
| Ticker | STERV.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009005961 |
Show aggregate STERV.HE holdings
| Date | Number of STERV.HE Shares Held | Base Market Value of STERV.HE Shares | Local Market Value of STERV.HE Shares | Change in STERV.HE Shares Held | Change in STERV.HE Base Value | Current Price per STERV.HE Share Held | Previous Price per STERV.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-05 (Friday) | 294,898 | EUR 3,538,021 | EUR 3,538,021 | ||||
| 2025-12-04 (Thursday) | 294,898 | EUR 3,580,191 | EUR 3,580,191 | 0 | EUR 69,020 | EUR 12.1404 | EUR 11.9064 |
| 2025-12-03 (Wednesday) | 294,898 | EUR 3,511,171 | EUR 3,511,171 | 0 | EUR 111,027 | EUR 11.9064 | EUR 11.5299 |
| 2025-12-02 (Tuesday) | 294,898 | EUR 3,400,144 | EUR 3,400,144 | 0 | EUR -34,664 | EUR 11.5299 | EUR 11.6474 |
| 2025-12-01 (Monday) | 294,898 | EUR 3,434,808 | EUR 3,434,808 | -1,029 | EUR -44,220 | EUR 11.6474 | EUR 11.7564 |
| 2025-11-28 (Friday) | 295,927 | EUR 3,479,028 | EUR 3,479,028 | 0 | EUR -8,711 | EUR 11.7564 | EUR 11.7858 |
| 2025-11-27 (Thursday) | 295,927 | EUR 3,487,739 | EUR 3,487,739 | 0 | EUR 56,230 | EUR 11.7858 | EUR 11.5958 |
| 2025-11-26 (Wednesday) | 295,927 | EUR 3,431,509 | EUR 3,431,509 | 0 | EUR -3,834 | EUR 11.5958 | EUR 11.6088 |
| 2025-11-25 (Tuesday) | 295,927 | EUR 3,435,343 | EUR 3,435,343 | 0 | EUR 71,219 | EUR 11.6088 | EUR 11.3681 |
| 2025-11-24 (Monday) | 295,927 | EUR 3,364,124 | EUR 3,364,124 | -1,032 | EUR 66,825 | EUR 11.3681 | EUR 11.1035 |
| 2025-11-21 (Friday) | 296,959 | EUR 3,297,299 | EUR 3,297,299 | 0 | EUR 29,258 | EUR 11.1035 | EUR 11.005 |
| 2025-11-20 (Thursday) | 296,959 | EUR 3,268,041 | EUR 3,268,041 | 0 | EUR -92,365 | EUR 11.005 | EUR 11.3161 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,029 | 10.110 | 9.934 | 9.952 | EUR -10,240 | 10.55 Profit of 615 on sale |
| 2025-11-24 | SELL | -1,032 | 9.900 | 9.666 | 9.689 | EUR -9,999 | 10.52 Profit of 861 on sale |
| 2025-11-19 | SELL | -732 | 9.928 | 9.670 | 9.696 | EUR -7,097 | 10.52 Profit of 600 on sale |
| 2025-11-18 | SELL | -1,790 | 9.936 | 9.640 | 9.670 | EUR -17,309 | 10.51 Profit of 1,507 on sale |
| 2025-11-13 | SELL | -1,400 | 10.800 | 10.570 | 10.593 | EUR -14,830 | 10.49 Loss of -143 on sale |
| 2025-11-12 | SELL | -706 | 10.725 | 10.455 | 10.482 | EUR -7,400 | 10.48 Loss of 0 on sale |
| 2025-11-10 | SELL | -1,396 | 10.320 | 10.115 | 10.135 | EUR -14,149 | 10.47 Profit of 462 on sale |
| 2025-11-07 | SELL | -3,147 | 10.105 | 9.902 | 9.922 | EUR -31,225 | 10.46 Profit of 1,696 on sale |
| 2025-11-06 | BUY | 686 | 10.245 | 10.040 | 10.060 | EUR 6,902 | 10.46 |
| 2025-11-05 | BUY | 1,053 | 10.115 | 9.850 | 9.877 | EUR 10,400 | 10.45 |
| 2025-10-31 | SELL | -710 | 10.220 | 9.982 | 10.006 | EUR -7,104 | 10.43 Profit of 303 on sale |
| 2025-10-30 | SELL | -355 | 9.998 | 9.702 | 9.732 | EUR -3,455 | 10.43 Profit of 247 on sale |
| 2025-10-24 | SELL | -3,905 | 9.806 | 9.862 | 9.856 | EUR -38,489 | 10.41 Profit of 2,153 on sale |
| 2025-10-22 | SELL | -1,785 | 8.858 | 8.906 | 8.901 | EUR -15,889 | 10.40 Profit of 2,683 on sale |
| 2025-10-15 | SELL | -1,800 | 8.808 | 8.866 | 8.860 | EUR -15,948 | 10.41 Profit of 2,791 on sale |
| 2025-10-01 | SELL | -3,960 | 9.570 | 9.626 | 9.620 | EUR -38,097 | 10.40 Profit of 3,079 on sale |
| 2025-09-26 | SELL | -1,388 | 9.220 | 9.270 | 9.265 | EUR -12,860 | 10.39 Profit of 1,560 on sale |
| 2025-09-24 | SELL | -6,920 | 9.364 | 9.460 | 9.450 | EUR -65,397 | 10.38 Profit of 6,459 on sale |
| 2025-09-17 | SELL | -4,140 | 9.720 | 10.030 | 9.999 | EUR -41,396 | 10.37 Profit of 1,548 on sale |
| 2025-09-11 | BUY | 704 | 9.530 | 9.648 | 9.636 | EUR 6,784 | 10.37 |
| 2025-07-25 | BUY | 694 | 9.824 | 9.892 | 9.885 | EUR 6,860 | 10.30 |
| 2025-07-21 | BUY | 1,720 | 8.920 | 8.990 | 8.983 | EUR 15,451 | 10.30 |
| 2025-07-17 | BUY | 324 | 9.040 | 9.524 | 9.476 | EUR 3,070 | 10.29 |
| 2025-07-11 | BUY | 737 | 9.352 | 9.474 | 9.462 | EUR 6,973 | 10.28 |
| 2025-07-07 | SELL | -5,899 | 9.100 | 9.176 | 9.168 | EUR -54,084 | 10.26 Profit of 6,468 on sale |
| 2025-07-03 | BUY | 347 | 9.402 | 9.628 | 9.605 | EUR 3,333 | 10.25 |
| 2025-07-02 | BUY | 348 | 9.552 | 9.670 | 9.658 | EUR 3,361 | 10.25 |
| 2025-06-30 | BUY | 340 | 9.224 | 9.464 | 9.440 | EUR 3,210 | 10.24 |
| 2025-06-26 | BUY | 680 | 9.324 | 9.324 | 9.324 | EUR 6,340 | 10.23 |
| 2025-06-23 | SELL | -8,550 | 9.294 | 9.614 | 9.582 | EUR -81,926 | 10.22 Profit of 5,446 on sale |
| 2025-06-18 | BUY | 337 | 8.450 | 8.488 | 8.484 | EUR 2,859 | 10.21 |
| 2025-06-16 | BUY | 341 | 8.416 | 8.532 | 8.520 | EUR 2,905 | 10.22 |
| 2025-06-06 | BUY | 343 | 8.520 | 8.730 | 8.709 | EUR 2,987 | 10.23 |
| 2025-06-04 | BUY | 684 | 8.692 | 8.776 | 8.768 | EUR 5,997 | 10.24 |
| 2025-05-30 | BUY | 30,819 | 8.906 | 9.022 | 9.010 | EUR 277,692 | 10.25 |
| 2025-05-21 | SELL | -858 | 9.054 | 9.112 | 9.106 | EUR -7,813 | 10.25 Profit of 980 on sale |
| 2025-05-13 | SELL | -8,192 | 9.058 | 9.226 | 9.209 | EUR -75,442 | 10.25 Profit of 8,565 on sale |
| 2025-05-12 | SELL | -317 | 8.996 | 9.042 | 9.037 | EUR -2,865 | 10.26 Profit of 387 on sale |
| 2025-04-29 | SELL | -638 | 8.262 | 8.426 | 8.410 | EUR -5,365 | 10.33 Profit of 1,228 on sale |
| 2025-04-24 | BUY | 1,276 | 7.946 | 8.024 | 8.016 | EUR 10,229 | 10.37 |
| 2025-04-15 | SELL | -990 | 7.678 | 7.728 | 7.723 | EUR -7,646 | 10.50 Profit of 2,751 on sale |
| 2025-04-08 | SELL | -4,134 | 7.716 | 8.042 | 8.009 | EUR -33,111 | 10.63 Profit of 10,818 on sale |
| 2025-04-07 | SELL | -636 | 7.756 | 8.102 | 8.067 | EUR -5,131 | 10.65 Profit of 1,645 on sale |
| 2025-03-31 | SELL | -624 | 8.714 | 8.996 | 8.968 | EUR -5,596 | 10.72 Profit of 1,092 on sale |
| 2025-03-28 | SELL | -1,248 | 9.090 | 9.190 | 9.180 | EUR -11,457 | 10.73 Profit of 1,934 on sale |
| 2025-03-27 | BUY | 308 | 8.926 | 8.980 | 8.975 | EUR 2,764 | 10.74 |
| 2025-03-26 | SELL | -309 | 9.014 | 9.108 | 9.099 | EUR -2,811 | 10.76 Profit of 513 on sale |
| 2025-03-24 | SELL | -2,456 | 9.132 | 9.420 | 9.391 | EUR -23,065 | 10.78 Profit of 3,419 on sale |
| 2025-03-18 | SELL | -308 | 9.868 | 10.170 | 10.140 | EUR -3,123 | 10.80 Profit of 203 on sale |
| 2025-03-12 | SELL | -920 | 9.920 | 10.130 | 10.109 | EUR -9,300 | 10.80 Profit of 636 on sale |
| 2025-03-11 | SELL | -610 | 9.966 | 10.375 | 10.334 | EUR -6,304 | 10.80 Profit of 283 on sale |
| 2025-03-10 | SELL | -307 | 10.185 | 10.475 | 10.446 | EUR -3,207 | 10.79 Profit of 107 on sale |
| 2025-03-07 | SELL | -1,228 | 10.435 | 10.750 | 10.719 | EUR -13,162 | 10.79 Profit of 83 on sale |
| 2025-03-05 | BUY | 307 | 10.410 | 10.595 | 10.577 | EUR 3,247 | 10.78 |
| 2025-03-04 | SELL | -2,866 | 10.110 | 10.345 | 10.322 | EUR -29,581 | 10.78 Profit of 1,318 on sale |
| 2025-03-03 | SELL | -1,224 | 10.425 | 10.490 | 10.483 | EUR -12,832 | 10.78 Profit of 363 on sale |
| 2025-02-28 | SELL | -608 | 10.365 | 10.405 | 10.401 | EUR -6,324 | 10.78 Profit of 230 on sale |
| 2025-02-27 | SELL | -632 | 10.365 | 10.530 | 10.513 | EUR -6,645 | 10.78 Profit of 168 on sale |
| 2025-02-19 | SELL | -930 | 10.750 | 11.115 | 11.078 | EUR -10,303 | 10.73 Loss of -321 on sale |
| 2025-02-14 | SELL | -548 | 10.920 | 11.145 | 11.123 | EUR -6,095 | 10.68 Loss of -241 on sale |
| 2025-02-13 | SELL | -624 | 10.790 | 10.800 | 10.799 | EUR -6,739 | 10.67 Loss of -80 on sale |
| 2025-02-05 | BUY | 309 | 10.400 | 10.680 | 10.652 | EUR 3,291 | 10.67 |
| 2025-02-04 | SELL | -310 | 10.560 | 10.695 | 10.681 | EUR -3,311 | 10.66 Loss of -6 on sale |
| 2025-01-31 | SELL | -308 | 10.695 | 10.755 | 10.749 | EUR -3,311 | 10.64 Loss of -32 on sale |
| 2025-01-28 | SELL | -312 | 10.435 | 10.515 | 10.507 | EUR -3,278 | 10.62 Profit of 34 on sale |
| 2025-01-02 | SELL | -937 | 9.950 | 9.950 | 9.950 | EUR -9,323 | 10.62 Profit of 624 on sale |
| 2024-12-05 | BUY | 4,043 | 9.744 | 9.744 | 9.744 | EUR 39,395 | 10.64 |
| 2024-12-04 | BUY | 1,866 | 9.612 | 9.700 | 9.691 | EUR 18,084 | 10.66 |
| 2024-11-29 | SELL | -309 | 9.192 | 9.304 | 9.293 | EUR -2,871 | 10.76 Profit of 452 on sale |
| 2024-11-25 | SELL | -927 | 9.588 | 9.666 | 9.658 | EUR -8,953 | 10.93 Profit of 1,174 on sale |
| 2024-11-18 | SELL | -1,902 | 9.550 | 9.882 | 9.849 | EUR -18,732 | 11.22 Profit of 2,607 on sale |
| 2024-11-12 | BUY | 616 | 9.764 | 10.000 | 9.976 | EUR 6,145 | 11.27 |
| 2024-11-11 | BUY | 1,536 | 10.090 | 10.250 | 10.234 | EUR 15,719 | 11.31 |
| 2024-11-06 | BUY | 307 | 10.350 | 10.515 | 10.499 | EUR 3,223 | 11.37 |
| 2024-11-05 | SELL | -308 | 10.300 | 10.395 | 10.386 | EUR -3,199 | 11.38 Profit of 307 on sale |
| 2024-10-30 | SELL | -1,383 | 10.295 | 10.570 | 10.542 | EUR -14,580 | 11.48 Profit of 1,296 on sale |
| 2024-10-29 | SELL | -252 | 10.530 | 10.805 | 10.778 | EUR -2,716 | 11.50 Profit of 182 on sale |
| 2024-10-28 | SELL | -1,260 | 10.610 | 10.840 | 10.817 | EUR -13,629 | 11.50 Profit of 863 on sale |
| 2024-10-23 | BUY | 1,670 | 10.720 | 10.890 | 10.873 | EUR 18,158 | 11.60 |
| 2024-10-22 | SELL | -3,390 | 10.795 | 10.845 | 10.840 | EUR -36,748 | 11.53 Profit of 2,334 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy