| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate TRYG.CO holdings
| Date | Number of TRYG.CO Shares Held | Base Market Value of TRYG.CO Shares | Local Market Value of TRYG.CO Shares | Change in TRYG.CO Shares Held | Change in TRYG.CO Base Value | Current Price per TRYG.CO Share Held | Previous Price per TRYG.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 173,138 | DKK 4,307,701 | DKK 4,307,701 | -792 | DKK -32,495 | DKK 24.8802 | DKK 24.9537 |
| 2025-11-07 (Friday) | 173,930 | DKK 4,340,196 | DKK 4,340,196 | -1,785 | DKK -56,923 | DKK 24.9537 | DKK 25.0242 |
| 2025-11-06 (Thursday) | 175,715 | DKK 4,397,119 | DKK 4,397,119 | 386 | DKK 48,270 | DKK 25.0242 | DKK 24.8039 |
| 2025-11-05 (Wednesday) | 175,329 | DKK 4,348,849 | DKK 4,348,849 | 597 | DKK 23,487 | DKK 24.8039 | DKK 24.7543 |
| 2025-11-04 (Tuesday) | 174,732 | DKK 4,325,362 | DKK 4,325,362 | 0 | DKK 1,267 | DKK 24.7543 | DKK 24.747 |
| 2025-11-03 (Monday) | 174,732 | DKK 4,324,095 | DKK 4,324,095 | 0 | DKK 10,858 | DKK 24.747 | DKK 24.6849 |
| 2025-10-31 (Friday) | 174,732 | DKK 4,313,237 | DKK 4,313,237 | -400 | DKK -67,199 | DKK 24.6849 | DKK 25.0122 |
| 2025-10-30 (Thursday) | 175,132 | DKK 4,380,436 | DKK 4,380,436 | -200 | DKK -19,772 | DKK 25.0122 | DKK 25.0964 |
| 2025-10-29 (Wednesday) | 175,332 | DKK 4,400,208 | DKK 4,400,208 | 0 | DKK -28,080 | DKK 25.0964 | DKK 25.2566 |
| 2025-10-28 (Tuesday) | 175,332 | DKK 4,428,288 | DKK 4,428,288 | 0 | DKK 3,678 | DKK 25.2566 | DKK 25.2356 |
| 2025-10-27 (Monday) | 175,332 | DKK 4,424,610 | DKK 4,424,610 | 0 | DKK 9,280 | DKK 25.2356 | DKK 25.1827 |
| 2025-10-24 (Friday) | 175,332 | DKK 4,415,330 | DKK 4,415,330 | -2,189 | DKK -75,588 | DKK 25.1827 | DKK 25.298 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -792 | 162.000 | 160.100 | 160.290 | -126,950 | 25.36 Loss of -106,863 on sale |
| 2025-11-07 | SELL | -1,785 | 162.200 | 159.600 | 159.860 | -285,350 | 25.37 Loss of -240,070 on sale |
| 2025-11-06 | BUY | 386 | 162.200 | 160.700 | 160.850 | 62,088 | 25.37 |
| 2025-11-05 | BUY | 597 | 161.500 | 159.200 | 159.430 | 95,180 | 25.38 |
| 2025-10-31 | SELL | -400 | 161.900 | 159.600 | 159.830 | -63,932 | 25.40 Loss of -53,770 on sale |
| 2025-10-30 | SELL | -200 | 161.500 | 160.000 | 160.150 | -32,030 | 25.41 Loss of -26,948 on sale |
| 2025-10-24 | SELL | -2,189 | 161.800 | 162.700 | 162.610 | -355,953 | 25.42 Loss of -300,305 on sale |
| 2025-10-22 | SELL | -1,000 | 161.900 | 161.900 | 161.900 | -161,900 | 25.43 Loss of -136,473 on sale |
| 2025-10-15 | SELL | -1,005 | 162.100 | 163.800 | 163.630 | -164,448 | 25.46 Loss of -138,864 on sale |
| 2025-10-01 | SELL | -2,222 | 162.100 | 162.300 | 162.280 | -360,586 | 25.45 Loss of -304,029 on sale |
| 2025-09-26 | SELL | -784 | 159.600 | 162.200 | 161.940 | -126,961 | 25.47 Loss of -106,993 on sale |
| 2025-09-24 | SELL | -3,920 | 161.800 | 162.900 | 162.790 | -638,137 | 25.47 Loss of -538,279 on sale |
| 2025-09-17 | SELL | -2,328 | 165.900 | 166.900 | 166.800 | -388,310 | 25.45 Loss of -329,062 on sale |
| 2025-09-11 | BUY | 396 | 165.000 | 165.900 | 165.810 | 65,661 | 25.44 |
| 2025-07-25 | BUY | 390 | 157.600 | 158.000 | 157.960 | 61,604 | 25.43 |
| 2025-07-21 | BUY | 970 | 159.500 | 160.100 | 160.040 | 155,239 | 25.49 |
| 2025-07-17 | BUY | 186 | 159.100 | 159.400 | 159.370 | 29,643 | 25.53 |
| 2025-07-11 | BUY | 414 | 163.000 | 167.200 | 166.780 | 69,047 | 25.61 |
| 2025-07-07 | SELL | -3,332 | 163.000 | 163.800 | 163.720 | -545,515 | 25.64 Loss of -460,079 on sale |
| 2025-07-03 | BUY | 196 | 162.600 | 163.000 | 162.960 | 31,940 | 25.64 |
| 2025-07-02 | BUY | 197 | 159.700 | 164.300 | 163.840 | 32,276 | 25.66 |
| 2025-06-30 | BUY | 193 | 163.600 | 165.300 | 165.130 | 31,870 | 25.65 |
| 2025-06-26 | BUY | 386 | 163.400 | 166.100 | 165.830 | 64,010 | 25.64 |
| 2025-06-20 | SELL | -4,825 | 165.500 | 166.200 | 166.130 | -801,577 | 25.63 Loss of -677,927 on sale |
| 2025-06-18 | BUY | 191 | 165.000 | 165.500 | 165.450 | 31,601 | 25.66 |
| 2025-06-16 | BUY | 193 | 165.100 | 165.500 | 165.460 | 31,934 | 25.69 |
| 2025-06-06 | BUY | 194 | 168.500 | 169.300 | 169.220 | 32,829 | 25.75 |
| 2025-06-04 | BUY | 386 | 168.300 | 168.300 | 168.300 | 64,964 | 25.71 |
| 2025-06-02 | BUY | 17,964 | 169.300 | 169.700 | 169.660 | 3,047,772 | 25.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.