Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-11-11 (Tuesday)237,690USD 13,296,379USD 13,296,379
2025-11-10 (Monday)237,690TSCO holding decreased by -1048USD 13,182,287TSCO holding increased by 225976USD 13,182,287-1,048USD 225,976 USD 55.46 USD 54.27
2025-11-07 (Friday)238,738TSCO holding decreased by -2355USD 12,956,311TSCO holding increased by 154273USD 12,956,311-2,355USD 154,273 USD 54.27 USD 53.1
2025-11-06 (Thursday)241,093TSCO holding increased by 512USD 12,802,038TSCO holding decreased by -170090USD 12,802,038512USD -170,090 USD 53.1 USD 53.92
2025-11-05 (Wednesday)240,581TSCO holding increased by 786USD 12,972,128TSCO holding increased by 251003USD 12,972,128786USD 251,003 USD 53.92 USD 53.05
2025-11-04 (Tuesday)239,795USD 12,721,125TSCO holding increased by 134285USD 12,721,1250USD 134,285 USD 53.05 USD 52.49
2025-11-03 (Monday)239,795USD 12,586,840TSCO holding decreased by -388467USD 12,586,8400USD -388,467 USD 52.49 USD 54.11
2025-10-31 (Friday)239,795TSCO holding decreased by -526USD 12,975,307TSCO holding decreased by -30866USD 12,975,307-526USD -30,866 USD 54.11 USD 54.12
2025-10-30 (Thursday)240,321TSCO holding decreased by -263USD 13,006,173TSCO holding decreased by -43103USD 13,006,173-263USD -43,103 USD 54.12 USD 54.24
2025-10-29 (Wednesday)240,584USD 13,049,276TSCO holding decreased by -300730USD 13,049,2760USD -300,730 USD 54.24 USD 55.49
2025-10-28 (Tuesday)240,584USD 13,350,006TSCO holding decreased by -211714USD 13,350,0060USD -211,714 USD 55.49 USD 56.37
2025-10-27 (Monday)240,584USD 13,561,720TSCO holding increased by 21652USD 13,561,7200USD 21,652 USD 56.37 USD 56.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BMZ17X30

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-1,04855.96053.980 54.178GBX -56,779 91.11 Profit of 38,710 on sale
2025-11-07SELL-2,35554.30053.146 53.261GBX -125,431 91.29 Profit of 89,563 on sale
2025-11-06BUY51253.72052.880 52.964GBX 27,118 91.48
2025-11-05BUY78654.35553.120 53.243GBX 41,849 91.66
2025-10-31SELL-52654.25553.450 53.531GBX -28,157 92.23 Profit of 20,357 on sale
2025-10-30SELL-26354.92053.520 53.660GBX -14,113 92.42 Profit of 10,194 on sale
2025-10-24SELL-2,88258.20055.990 56.211GBX -162,000 93.17 Profit of 106,514 on sale
2025-10-22SELL-1,31055.19054.460 54.533GBX -71,438 93.55 Profit of 51,119 on sale
2025-10-15SELL-1,31556.58055.500 55.608GBX -73,125 94.56 Profit of 51,226 on sale
2025-10-01SELL-2,90457.49055.890 56.050GBX -162,769 95.84 Profit of 115,559 on sale
2025-09-26SELL-1,04456.81056.200 56.261GBX -58,736 96.49 Profit of 42,001 on sale
2025-09-24SELL-5,22058.28057.220 57.326GBX -299,242 96.93 Profit of 206,756 on sale
2025-09-17SELL-3,096 59.100* 97.36 Profit of 301,419 on sale
2025-09-11BUY524 60.020* 98.00
2025-07-25BUY51659.82058.520 58.650GBX 30,263 100.59
2025-07-21BUY1,29057.96056.840 56.952GBX 73,468 101.64
2025-07-17BUY25956.95056.100 56.185GBX 14,552 102.21
2025-07-11BUY54757.31056.700 56.761GBX 31,048 103.40
2025-07-07SELL-4,43756.90054.640 54.866GBX -243,440 104.65 Profit of 220,870 on sale
2025-07-03BUY26155.14054.180 54.276GBX 14,166 105.33
2025-07-02BUY26355.45054.010 54.154GBX 14,243 105.67
2025-06-30BUY26052.90051.280 51.442GBX 13,375 106.39
2025-06-26BUY52053.03051.570 51.716GBX 26,892 107.16
2025-06-20SELL-6,50052.68051.880 51.960GBX -337,740 108.73 Profit of 369,009 on sale
2025-06-18BUY25952.38051.009 51.146GBX 13,247 109.56
2025-06-16BUY26052.15051.390 51.466GBX 13,381 110.43
2025-06-06BUY26051.98050.610 50.747GBX 13,194 113.21
2025-06-04BUY52050.22049.080 49.194GBX 25,581 114.20
2025-05-21SELL-76251.00049.935 50.042GBX -38,132 119.80 Profit of 53,157 on sale
2025-05-13SELL-6,770 52.310* 123.49 Profit of 836,009 on sale
2025-05-12SELL-261 52.720* 124.14 Profit of 32,400 on sale
2025-04-29SELL-52249.94048.410 48.563GBX -25,350 129.94 Profit of 42,478 on sale
2025-04-24BUY1,04449.12046.850 47.077GBX 49,149 132.41
2025-04-15SELL-78952.27050.820 50.965GBX -40,211 138.73 Profit of 69,249 on sale
2025-04-08SELL-3,39350.84047.425 47.766GBX -162,072 143.84 Profit of 325,972 on sale
2025-04-07SELL-52252.29548.820 49.167GBX -25,665 144.95 Profit of 49,999 on sale
2025-03-31SELL-520 55.100* 149.41 Profit of 77,695 on sale
2025-03-28SELL-1,040 53.470* 150.61 Profit of 156,638 on sale
2025-03-27BUY259 54.160* 151.83
2025-03-26SELL-260 53.870* 153.09 Profit of 39,803 on sale
2025-03-24SELL-2,064 53.530* 155.72 Profit of 321,404 on sale
2025-03-18SELL-260 52.650* 161.46 Profit of 41,979 on sale
2025-03-12SELL-778 52.360* 167.88 Profit of 130,612 on sale
2025-03-11SELL-516 53.920* 169.58 Profit of 87,504 on sale
2025-03-10SELL-260 57.210* 171.28 Profit of 44,534 on sale
2025-03-07SELL-1,040 56.890* 173.04 Profit of 179,966 on sale
2025-03-05BUY259 54.950* 174.89
2025-03-04SELL-2,419 55.100* 176.79 Profit of 427,658 on sale
2025-03-03SELL-1,036 54.900* 178.76 Profit of 185,193 on sale
2025-02-28SELL-516 55.350* 180.78 Profit of 93,283 on sale
2025-02-27SELL-522 54.720* 182.88 Profit of 95,464 on sale
2025-02-19SELL-780 57.860* 196.90 Profit of 153,584 on sale
2025-02-14SELL-48457.37056.590 56.668GBX -27,427 205.11 Profit of 71,847 on sale
2025-02-12SELL-52055.92554.070 54.255GBX -28,213 211.18 Profit of 81,601 on sale
2025-02-05BUY26054.30053.460 53.544GBX 13,921 229.06
2025-02-04SELL-26054.89053.740 53.855GBX -14,002 233.13 Profit of 46,613 on sale
2025-01-31SELL-25954.90053.310 53.469GBX -13,848 241.85 Profit of 48,791 on sale
2025-01-28SELL-26058.96057.360 57.520GBX -14,955 256.50 Profit of 51,735 on sale
2025-01-02BUY231,92653.64051.970 52.137GBX 12,091,926 280.04
2024-12-06SELL-364288.170281.810 282.446GBX -102,810 279.69 Loss of -1,002 on sale
2024-12-05BUY676289.810278.760 279.865GBX 189,189 279.60
2024-12-04BUY312287.710282.690 283.192GBX 88,356 279.38
2024-11-29SELL-1,938286.980282.550 282.993GBX -548,440 278.59 Loss of -8,541 on sale
2024-11-25SELL-159288.190283.700 284.149GBX -45,180 277.87 Loss of -998 on sale
2024-11-18SELL-348277.890273.860 274.263GBX -95,444 278.71 Profit of 1,549 on sale
2024-11-12BUY106282.800278.790 279.191GBX 29,594 278.68
2024-11-11BUY265289.120279.890 280.813GBX 74,415 278.49
2024-11-06BUY53289.340277.050 278.279GBX 14,749 275.88
2024-11-05SELL-53276.580270.550 271.153GBX -14,371 275.85 Profit of 249 on sale
2024-10-30SELL-259271.250266.960 267.389GBX -69,254 280.57 Profit of 3,413 on sale
2024-10-29SELL-52273.240267.190 267.795GBX -13,925 282.53 Profit of 766 on sale
2024-10-28SELL-255275.340269.650 270.219GBX -68,906 285.04 Profit of 3,779 on sale
2024-10-23BUY265293.570289.470 289.880GBX 76,818 293.02
2024-10-22SELL-630292.680288.650 289.053GBX -182,103 294.60 Profit of 3,495 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.