| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | TIS Inc. |
| Ticker | 3626.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3626.T holdings
| Date | Number of 3626.T Shares Held | Base Market Value of 3626.T Shares | Local Market Value of 3626.T Shares | Change in 3626.T Shares Held | Change in 3626.T Base Value | Current Price per 3626.T Share Held | Previous Price per 3626.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-18 (Thursday) | 15,000 | JPY 518,831 | JPY 518,831 | 0 | JPY 604 | JPY 34.5887 | JPY 34.5485 |
| 2025-09-17 (Wednesday) | 15,000 | JPY 518,227 | JPY 518,227 | 0 | JPY -12,431 | JPY 34.5485 | JPY 35.3772 |
| 2025-09-16 (Tuesday) | 15,000 | JPY 530,658 | JPY 530,658 | 0 | JPY 3,203 | JPY 35.3772 | JPY 35.1637 |
| 2025-09-15 (Monday) | 15,000 | JPY 527,455 | JPY 527,455 | ||||
| 2025-09-12 (Friday) | 15,000 | JPY 526,562 | JPY 526,562 | ||||
| 2025-09-11 (Thursday) | 15,000 | JPY 524,814 | JPY 524,814 | ||||
| 2025-09-10 (Wednesday) | 15,000 | JPY 519,452 | JPY 519,452 | ||||
| 2025-09-09 (Tuesday) | 15,000 | JPY 514,530 | JPY 514,530 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | BUY | 200 | 31.412* | 30.34 | |||
| 2025-07-07 | SELL | -200 | 32.258* | 30.22 Profit of 6,045 on sale | |||
| 2025-06-16 | SELL | -1,000 | 33.273* | 29.66 Profit of 29,660 on sale | |||
| 2025-06-10 | SELL | -600 | 31.958* | 29.46 Profit of 17,677 on sale | |||
| 2025-06-02 | SELL | -400 | 33.250* | 29.18 Profit of 11,671 on sale | |||
| 2025-05-22 | BUY | 200 | 32.117* | 28.74 | |||
| 2025-05-13 | SELL | -200 | 31.152* | 28.40 Profit of 5,679 on sale | |||
| 2025-05-12 | BUY | 200 | 30.995* | 28.34 | |||
| 2025-04-25 | SELL | -800 | 28.227* | 28.05 Profit of 22,439 on sale | |||
| 2025-04-11 | BUY | 400 | 27.177* | 27.90 | |||
| 2025-03-21 | BUY | 600 | 28.425* | 28.44 | |||
| 2025-03-17 | BUY | 200 | 28.271* | 28.41 | |||
| 2025-03-10 | BUY | 600 | 28.514* | 28.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.