| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Aena SME SA |
| Ticker | AENA.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0105046009 |
| LEI | 959800R7QMXKF0NFMT29 |
Show aggregate AENA.MC holdings
| Date | Number of AENA.MC Shares Held | Base Market Value of AENA.MC Shares | Local Market Value of AENA.MC Shares | Change in AENA.MC Shares Held | Change in AENA.MC Base Value | Current Price per AENA.MC Share Held | Previous Price per AENA.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 16,116 | EUR 431,202 | EUR 431,202 | 0 | EUR -1,241 | EUR 26.7561 | EUR 26.8331 |
| 2025-09-26 (Friday) | 16,116 | EUR 432,443 | EUR 432,443 | 0 | EUR -4,696 | EUR 26.8331 | EUR 27.1245 |
| 2025-09-25 (Thursday) | 16,116 | EUR 437,139 | EUR 437,139 | 0 | EUR -2,319 | EUR 27.1245 | EUR 27.2684 |
| 2025-09-24 (Wednesday) | 16,116 | EUR 439,458 | EUR 439,458 | -472 | EUR -14,513 | EUR 27.2684 | EUR 27.3674 |
| 2025-09-18 (Thursday) | 16,588 | EUR 453,971 | EUR 453,971 | 0 | EUR -25,851 | EUR 27.3674 | EUR 28.9258 |
| 2025-09-17 (Wednesday) | 16,588 | EUR 479,822 | EUR 479,822 | 0 | EUR -4,996 | EUR 28.9258 | EUR 29.227 |
| 2025-09-16 (Tuesday) | 16,588 | EUR 484,818 | EUR 484,818 | 0 | EUR 5,991 | EUR 29.227 | EUR 28.8659 |
| 2025-09-15 (Monday) | 16,588 | EUR 478,827 | EUR 478,827 | ||||
| 2025-09-12 (Friday) | 16,588 | EUR 483,790 | EUR 483,790 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -472 | 27.268* | 177.01 Profit of 83,551 on sale | |||
| 2025-07-25 | BUY | 256 | 27.602* | 204.76 | |||
| 2025-07-07 | SELL | -255 | 26.635* | 221.86 Profit of 56,575 on sale | |||
| 2025-06-19 | BUY | 16,146 | 26.079* | 251.73 | |||
| 2025-06-16 | SELL | -124 | 270.326* | 251.04 Profit of 31,129 on sale | |||
| 2025-06-10 | SELL | -72 | 272.625* | 249.80 Profit of 17,985 on sale | |||
| 2025-06-02 | SELL | -49 | 273.309* | 247.35 Profit of 12,120 on sale | |||
| 2025-05-30 | SELL | -276 | 269.054* | 246.98 Profit of 68,167 on sale | |||
| 2025-05-22 | BUY | 28 | 271.361* | 244.31 | |||
| 2025-05-13 | SELL | -29 | 254.282* | 241.66 Profit of 7,008 on sale | |||
| 2025-05-12 | BUY | 29 | 251.131* | 241.45 | |||
| 2025-04-25 | SELL | -116 | 245.560* | 237.15 Profit of 27,509 on sale | |||
| 2025-04-11 | BUY | 58 | 235.387* | 234.27 | |||
| 2025-04-09 | BUY | 101 | 220.770* | 235.01 | |||
| 2025-04-01 | BUY | 107 | 236.534* | 235.52 | |||
| 2025-03-20 | BUY | 76 | 236.681* | 235.28 | |||
| 2025-03-17 | BUY | 25 | 236.997* | 233.98 | |||
| 2025-03-13 | BUY | 102 | 228.887* | 235.25 | |||
| 2025-03-10 | BUY | 75 | 235.824* | 236.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.