| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Bunzl PLC |
| Ticker | BNZL.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B0744B38 |
| LEI | 213800Q1Q9DV4L78UM09 |
Show aggregate BNZL.L holdings
| Date | Number of BNZL.L Shares Held | Base Market Value of BNZL.L Shares | Local Market Value of BNZL.L Shares | Change in BNZL.L Shares Held | Change in BNZL.L Base Value | Current Price per BNZL.L Share Held | Previous Price per BNZL.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-30 (Tuesday) | 3,319 | GBP 104,824 | GBP 104,824 | ||||
| 2025-09-29 (Monday) | 3,319 | GBP 103,858 | GBP 103,858 | 0 | GBP -46 | GBP 31.292 | GBP 31.3058 |
| 2025-09-26 (Friday) | 3,319 | GBP 103,904 | GBP 103,904 | 0 | GBP -653 | GBP 31.3058 | GBP 31.5026 |
| 2025-09-25 (Thursday) | 3,319 | GBP 104,557 | GBP 104,557 | 0 | GBP -2,150 | GBP 31.5026 | GBP 32.1503 |
| 2025-09-24 (Wednesday) | 3,319 | GBP 106,707 | GBP 106,707 | -98 | GBP -6,754 | GBP 32.1503 | GBP 33.2049 |
| 2025-09-18 (Thursday) | 3,417 | GBP 113,461 | GBP 113,461 | 0 | GBP -1,918 | GBP 33.2049 | GBP 33.7662 |
| 2025-09-17 (Wednesday) | 3,417 | GBP 115,379 | GBP 115,379 | 0 | GBP 585 | GBP 33.7662 | GBP 33.595 |
| 2025-09-16 (Tuesday) | 3,417 | GBP 114,794 | GBP 114,794 | 0 | GBP 664 | GBP 33.595 | GBP 33.4006 |
| 2025-09-15 (Monday) | 3,417 | GBP 114,130 | GBP 114,130 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -98 | 32.150* | 33.29 Profit of 3,262 on sale | |||
| 2025-07-25 | BUY | 49 | 31.107* | 33.68 | |||
| 2025-07-07 | SELL | -49 | 31.582* | 33.91 Profit of 1,662 on sale | |||
| 2025-06-16 | SELL | -242 | 31.299* | 34.44 Profit of 8,335 on sale | |||
| 2025-06-10 | SELL | -138 | 31.571* | 34.63 Profit of 4,779 on sale | |||
| 2025-06-02 | SELL | -95 | 31.796* | 34.98 Profit of 3,323 on sale | |||
| 2025-05-30 | SELL | -920 | 32.042* | 35.03 Profit of 32,229 on sale | |||
| 2025-05-22 | BUY | 57 | 32.459* | 35.34 | |||
| 2025-05-13 | SELL | -60 | 33.414* | 35.61 Profit of 2,136 on sale | |||
| 2025-05-12 | BUY | 60 | 33.508* | 35.65 | |||
| 2025-04-25 | SELL | -240 | 30.503* | 36.97 Profit of 8,873 on sale | |||
| 2025-04-11 | BUY | 120 | 39.199* | 38.38 | |||
| 2025-03-20 | BUY | 174 | 38.918* | 38.51 | |||
| 2025-03-17 | BUY | 57 | 38.460* | 38.48 | |||
| 2025-03-10 | BUY | 180 | 38.840* | 39.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.