| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | iA Financial Corporation Inc |
| Ticker | IAG.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA45075E1043 |
Show aggregate IAG.TO holdings
| Date | Number of IAG.TO Shares Held | Base Market Value of IAG.TO Shares | Local Market Value of IAG.TO Shares | Change in IAG.TO Shares Held | Change in IAG.TO Base Value | Current Price per IAG.TO Share Held | Previous Price per IAG.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-01 (Wednesday) | 3,768 | CAD 428,428 | CAD 428,428 | ||||
| 2025-09-30 (Tuesday) | 3,768 | CAD 428,497 | CAD 428,497 | ||||
| 2025-09-29 (Monday) | 3,768 | CAD 425,378 | CAD 425,378 | 0 | CAD 11,434 | CAD 112.892 | CAD 109.858 |
| 2025-09-26 (Friday) | 3,768 | CAD 413,944 | CAD 413,944 | 0 | CAD -924 | CAD 109.858 | CAD 110.103 |
| 2025-09-25 (Thursday) | 3,768 | CAD 414,868 | CAD 414,868 | 0 | CAD -956 | CAD 110.103 | CAD 110.357 |
| 2025-09-24 (Wednesday) | 3,768 | CAD 415,824 | CAD 415,824 | -110 | CAD -18,823 | CAD 110.357 | CAD 112.08 |
| 2025-09-18 (Thursday) | 3,878 | CAD 434,647 | CAD 434,647 | 0 | CAD 1,163 | CAD 112.08 | CAD 111.78 |
| 2025-09-17 (Wednesday) | 3,878 | CAD 433,484 | CAD 433,484 | 0 | CAD 987 | CAD 111.78 | CAD 111.526 |
| 2025-09-16 (Tuesday) | 3,878 | CAD 432,497 | CAD 432,497 | 0 | CAD -5,616 | CAD 111.526 | CAD 112.974 |
| 2025-09-15 (Monday) | 3,878 | CAD 438,113 | CAD 438,113 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -110 | 110.357* | 99.29 Profit of 10,922 on sale | |||
| 2025-07-25 | BUY | 55 | 105.367* | 98.22 | |||
| 2025-07-07 | SELL | -55 | 106.248* | 97.53 Profit of 5,364 on sale | |||
| 2025-06-16 | SELL | -273 | 106.006* | 95.74 Profit of 26,138 on sale | |||
| 2025-06-10 | SELL | -159 | 102.380* | 95.27 Profit of 15,148 on sale | |||
| 2025-06-02 | SELL | -108 | 101.745* | 94.52 Profit of 10,208 on sale | |||
| 2025-05-22 | BUY | 53 | 100.977* | 93.50 | |||
| 2025-05-13 | SELL | -55 | 98.394* | 92.56 Profit of 5,091 on sale | |||
| 2025-05-12 | BUY | 55 | 97.696* | 92.44 | |||
| 2025-04-25 | SELL | -220 | 95.250* | 91.06 Profit of 20,034 on sale | |||
| 2025-04-11 | BUY | 110 | 89.459* | 90.86 | |||
| 2025-03-20 | BUY | 161 | 92.689* | 88.31 | |||
| 2025-03-17 | BUY | 53 | 90.856* | 87.05 | |||
| 2025-03-10 | BUY | 165 | 84.551* | 88.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.