| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | London Stock Exchange Group PLC |
| Ticker | LSEG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B0SWJX34 |
| LEI | 213800QAUUUP6I445N30 |
Show aggregate LSEG.L holdings
| Date | Number of LSEG.L Shares Held | Base Market Value of LSEG.L Shares | Local Market Value of LSEG.L Shares | Change in LSEG.L Shares Held | Change in LSEG.L Base Value | Current Price per LSEG.L Share Held | Previous Price per LSEG.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-30 (Tuesday) | 1,654 | GBP 189,626 | GBP 189,626 | ||||
| 2025-09-29 (Monday) | 1,654 | GBP 186,431 | GBP 186,431 | 0 | GBP 2,453 | GBP 112.715 | GBP 111.232 |
| 2025-09-26 (Friday) | 1,654 | GBP 183,978 | GBP 183,978 | 0 | GBP 2,184 | GBP 111.232 | GBP 109.912 |
| 2025-09-25 (Thursday) | 1,654 | GBP 181,794 | GBP 181,794 | 0 | GBP -1,899 | GBP 109.912 | GBP 111.06 |
| 2025-09-24 (Wednesday) | 1,654 | GBP 183,693 | GBP 183,693 | -48 | GBP -15,515 | GBP 111.06 | GBP 117.043 |
| 2025-09-18 (Thursday) | 1,702 | GBP 199,208 | GBP 199,208 | 0 | GBP 666 | GBP 117.043 | GBP 116.652 |
| 2025-09-17 (Wednesday) | 1,702 | GBP 198,542 | GBP 198,542 | 0 | GBP -421 | GBP 116.652 | GBP 116.9 |
| 2025-09-16 (Tuesday) | 1,702 | GBP 198,963 | GBP 198,963 | 0 | GBP -3,219 | GBP 116.9 | GBP 118.791 |
| 2025-09-15 (Monday) | 1,702 | GBP 202,182 | GBP 202,182 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -48 | 111.060* | 144.42 Profit of 6,932 on sale | |||
| 2025-07-25 | BUY | 24 | 135.524* | 148.47 | |||
| 2025-07-07 | SELL | -24 | 147.274* | 148.85 Profit of 3,572 on sale | |||
| 2025-06-16 | SELL | -119 | 151.057* | 149.32 Profit of 17,770 on sale | |||
| 2025-06-10 | SELL | -69 | 151.368* | 149.23 Profit of 10,297 on sale | |||
| 2025-06-02 | SELL | -47 | 153.290* | 148.83 Profit of 6,995 on sale | |||
| 2025-05-22 | BUY | 23 | 154.040* | 148.06 | |||
| 2025-05-13 | SELL | -24 | 149.368* | 147.50 Profit of 3,540 on sale | |||
| 2025-05-12 | BUY | 24 | 149.122* | 147.46 | |||
| 2025-04-25 | SELL | -96 | 152.249* | 145.63 Profit of 13,980 on sale | |||
| 2025-04-11 | BUY | 48 | 145.787* | 143.51 | |||
| 2025-03-20 | BUY | 70 | 145.941* | 141.96 | |||
| 2025-03-17 | BUY | 23 | 142.570* | 141.98 | |||
| 2025-03-10 | BUY | 72 | 138.003* | 139.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.