| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Manulife Financial Corp |
| Ticker | MFC.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA56501R1064 |
Show aggregate MFC.TO holdings
| Date | Number of MFC.TO Shares Held | Base Market Value of MFC.TO Shares | Local Market Value of MFC.TO Shares | Change in MFC.TO Shares Held | Change in MFC.TO Base Value | Current Price per MFC.TO Share Held | Previous Price per MFC.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-18 (Thursday) | 17,281 | CAD 541,960 | CAD 541,960 | 0 | CAD 5,746 | CAD 31.3616 | CAD 31.0291 |
| 2025-09-17 (Wednesday) | 17,281 | CAD 536,214 | CAD 536,214 | 0 | CAD -7,828 | CAD 31.0291 | CAD 31.4821 |
| 2025-09-16 (Tuesday) | 17,281 | CAD 544,042 | CAD 544,042 | 0 | CAD -13,240 | CAD 31.4821 | CAD 32.2482 |
| 2025-09-15 (Monday) | 17,281 | CAD 557,282 | CAD 557,282 | ||||
| 2025-09-12 (Friday) | 17,281 | CAD 550,766 | CAD 550,766 | ||||
| 2025-09-11 (Thursday) | 17,281 | CAD 548,837 | CAD 548,837 | ||||
| 2025-09-10 (Wednesday) | 17,281 | CAD 534,604 | CAD 534,604 | ||||
| 2025-09-09 (Tuesday) | 17,281 | CAD 535,041 | CAD 535,041 | ||||
| 2025-09-08 (Monday) | 17,281 | CAD 530,944 | CAD 530,944 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | BUY | 246 | 31.306* | 30.68 | |||
| 2025-07-07 | SELL | -246 | 30.674* | 30.67 Profit of 7,545 on sale | |||
| 2025-06-16 | SELL | -1,218 | 31.253* | 30.54 Profit of 37,192 on sale | |||
| 2025-06-10 | SELL | -702 | 32.055* | 30.46 Profit of 21,380 on sale | |||
| 2025-06-02 | SELL | -480 | 31.964* | 30.28 Profit of 14,536 on sale | |||
| 2025-05-22 | BUY | 234 | 30.951* | 30.12 | |||
| 2025-05-13 | SELL | -246 | 31.675* | 29.92 Profit of 7,360 on sale | |||
| 2025-05-12 | BUY | 246 | 31.594* | 29.88 | |||
| 2025-04-25 | SELL | -984 | 30.245* | 29.53 Profit of 29,059 on sale | |||
| 2025-04-11 | BUY | 492 | 28.044* | 29.78 | |||
| 2025-03-20 | BUY | 714 | 30.506* | 29.34 | |||
| 2025-03-17 | BUY | 234 | 30.085* | 28.92 | |||
| 2025-03-10 | BUY | 738 | 28.556* | 29.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.