| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate REA.AX holdings
| Date | Number of REA.AX Shares Held | Base Market Value of REA.AX Shares | Local Market Value of REA.AX Shares | Change in REA.AX Shares Held | Change in REA.AX Base Value | Current Price per REA.AX Share Held | Previous Price per REA.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-01 (Wednesday) | 622 | AUD 94,295 | AUD 94,295 | ||||
| 2025-09-30 (Tuesday) | 622 | AUD 95,250 | AUD 95,250 | ||||
| 2025-09-29 (Monday) | 622 | AUD 94,464 | AUD 94,464 | 0 | AUD 350 | AUD 151.871 | AUD 151.309 |
| 2025-09-26 (Friday) | 622 | AUD 94,114 | AUD 94,114 | 0 | AUD 886 | AUD 151.309 | AUD 149.884 |
| 2025-09-25 (Thursday) | 622 | AUD 93,228 | AUD 93,228 | 0 | AUD -566 | AUD 149.884 | AUD 150.794 |
| 2025-09-24 (Wednesday) | 622 | AUD 93,794 | AUD 93,794 | -18 | AUD -4,297 | AUD 150.794 | AUD 153.267 |
| 2025-09-18 (Thursday) | 640 | AUD 98,091 | AUD 98,091 | 0 | AUD -923 | AUD 153.267 | AUD 154.709 |
| 2025-09-17 (Wednesday) | 640 | AUD 99,014 | AUD 99,014 | 0 | AUD 1,451 | AUD 154.709 | AUD 152.442 |
| 2025-09-16 (Tuesday) | 640 | AUD 97,563 | AUD 97,563 | 0 | AUD -230 | AUD 152.442 | AUD 152.802 |
| 2025-09-15 (Monday) | 640 | AUD 97,793 | AUD 97,793 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -18 | 150.794* | 153.68 Profit of 2,766 on sale | |||
| 2025-07-25 | BUY | 9 | 152.817* | 152.54 | |||
| 2025-07-07 | SELL | -9 | 151.136* | 152.41 Profit of 1,372 on sale | |||
| 2025-06-16 | SELL | -45 | 155.062* | 152.24 Profit of 6,851 on sale | |||
| 2025-06-10 | SELL | -27 | 156.390* | 152.07 Profit of 4,106 on sale | |||
| 2025-06-02 | SELL | -18 | 156.146* | 151.80 Profit of 2,732 on sale | |||
| 2025-05-22 | BUY | 9 | 161.132* | 150.79 | |||
| 2025-05-13 | SELL | -9 | 157.527* | 149.54 Profit of 1,346 on sale | |||
| 2025-05-12 | BUY | 9 | 153.938* | 149.44 | |||
| 2025-04-28 | SELL | -36 | 155.906* | 146.80 Profit of 5,285 on sale | |||
| 2025-04-11 | BUY | 18 | 147.855* | 144.37 | |||
| 2025-03-20 | BUY | 27 | 148.429* | 147.40 | |||
| 2025-03-17 | BUY | 9 | 148.031* | 147.88 | |||
| 2025-03-10 | BUY | 27 | 152.434* | 152.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.