| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Hermes International SCA |
| Ticker | RMS.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000052292 |
| LEI | 969500Y4IJGHJE2MTJ13 |
Show aggregate RMS.PA holdings
| Date | Number of RMS.PA Shares Held | Base Market Value of RMS.PA Shares | Local Market Value of RMS.PA Shares | Change in RMS.PA Shares Held | Change in RMS.PA Base Value | Current Price per RMS.PA Share Held | Previous Price per RMS.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-30 (Tuesday) | 204 | EUR 499,295 | EUR 499,295 | ||||
| 2025-09-29 (Monday) | 204 | EUR 507,060 | EUR 507,060 | 0 | EUR 13,569 | EUR 2485.59 | EUR 2419.07 |
| 2025-09-26 (Friday) | 204 | EUR 493,491 | EUR 493,491 | 0 | EUR 2,321 | EUR 2419.07 | EUR 2407.7 |
| 2025-09-25 (Thursday) | 204 | EUR 491,170 | EUR 491,170 | 0 | EUR -3,776 | EUR 2407.7 | EUR 2426.21 |
| 2025-09-24 (Wednesday) | 204 | EUR 494,946 | EUR 494,946 | -6 | EUR -35,504 | EUR 2426.21 | EUR 2525.95 |
| 2025-09-18 (Thursday) | 210 | EUR 530,450 | EUR 530,450 | 0 | EUR 2,639 | EUR 2525.95 | EUR 2513.39 |
| 2025-09-17 (Wednesday) | 210 | EUR 527,811 | EUR 527,811 | 0 | EUR 409 | EUR 2513.39 | EUR 2511.44 |
| 2025-09-16 (Tuesday) | 210 | EUR 527,402 | EUR 527,402 | 0 | EUR 3,689 | EUR 2511.44 | EUR 2493.87 |
| 2025-09-15 (Monday) | 210 | EUR 523,713 | EUR 523,713 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -6 | 2,426.210* | 2,664.38 Profit of 15,986 on sale | |||
| 2025-07-25 | BUY | 3 | 2,797.730* | 2,699.39 | |||
| 2025-07-07 | SELL | -3 | 2,817.240* | 2,689.22 Profit of 8,068 on sale | |||
| 2025-06-16 | SELL | -15 | 2,673.110* | 2,695.51 Profit of 40,433 on sale | |||
| 2025-06-10 | SELL | -9 | 2,681.680* | 2,696.07 Profit of 24,265 on sale | |||
| 2025-06-02 | SELL | -6 | 2,738.800* | 2,696.49 Profit of 16,179 on sale | |||
| 2025-05-30 | BUY | 132 | 2,756.390* | 2,695.46 | |||
| 2025-05-22 | BUY | 1 | 2,748.570* | 2,693.78 | |||
| 2025-05-13 | SELL | -1 | 2,897.780* | 2,670.31 Profit of 2,670 on sale | |||
| 2025-05-12 | BUY | 1 | 2,821.340* | 2,666.96 | |||
| 2025-04-25 | SELL | -4 | 2,706.830* | 2,642.13 Profit of 10,569 on sale | |||
| 2025-04-11 | BUY | 2 | 2,593.120* | 2,639.72 | |||
| 2025-03-20 | BUY | 3 | 2,720.420* | 2,710.20 | |||
| 2025-03-17 | BUY | 1 | 2,715.080* | 2,716.29 | |||
| 2025-03-10 | BUY | 3 | 2,703.960* | 2,743.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.