| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Shopify Inc |
| Ticker | SHOP.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA82509L1076 |
Show aggregate SHOP.TO holdings
| Date | Number of SHOP.TO Shares Held | Base Market Value of SHOP.TO Shares | Local Market Value of SHOP.TO Shares | Change in SHOP.TO Shares Held | Change in SHOP.TO Base Value | Current Price per SHOP.TO Share Held | Previous Price per SHOP.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-30 (Tuesday) | 4,390 | CAD 652,348 | CAD 652,348 | ||||
| 2025-09-29 (Monday) | 4,390 | CAD 654,133 | CAD 654,133 | 0 | CAD 38,932 | CAD 149.005 | CAD 140.137 |
| 2025-09-26 (Friday) | 4,390 | CAD 615,201 | CAD 615,201 | 0 | CAD -15,352 | CAD 140.137 | CAD 143.634 |
| 2025-09-25 (Thursday) | 4,390 | CAD 630,553 | CAD 630,553 | 0 | CAD -23,198 | CAD 143.634 | CAD 148.918 |
| 2025-09-24 (Wednesday) | 4,390 | CAD 653,751 | CAD 653,751 | -128 | CAD -32,745 | CAD 148.918 | CAD 151.947 |
| 2025-09-18 (Thursday) | 4,518 | CAD 686,496 | CAD 686,496 | 0 | CAD 18,307 | CAD 151.947 | CAD 147.895 |
| 2025-09-17 (Wednesday) | 4,518 | CAD 668,189 | CAD 668,189 | 0 | CAD 3,216 | CAD 147.895 | CAD 147.183 |
| 2025-09-16 (Tuesday) | 4,518 | CAD 664,973 | CAD 664,973 | 0 | CAD -1,414 | CAD 147.183 | CAD 147.496 |
| 2025-09-15 (Monday) | 4,518 | CAD 666,387 | CAD 666,387 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -128 | 148.918* | 107.96 Profit of 13,818 on sale | |||
| 2025-07-25 | BUY | 64 | 124.508* | 101.91 | |||
| 2025-07-07 | SELL | -64 | 116.781* | 100.43 Profit of 6,427 on sale | |||
| 2025-06-16 | SELL | -317 | 108.455* | 98.18 Profit of 31,124 on sale | |||
| 2025-06-10 | SELL | -183 | 110.255* | 97.47 Profit of 17,838 on sale | |||
| 2025-06-02 | SELL | -125 | 106.518* | 96.54 Profit of 12,068 on sale | |||
| 2025-05-22 | BUY | 61 | 103.211* | 95.35 | |||
| 2025-05-13 | SELL | -64 | 107.379* | 93.68 Profit of 5,996 on sale | |||
| 2025-05-12 | BUY | 64 | 104.312* | 93.45 | |||
| 2025-04-25 | SELL | -256 | 97.140* | 92.52 Profit of 23,686 on sale | |||
| 2025-04-11 | BUY | 128 | 83.800* | 95.42 | |||
| 2025-03-20 | BUY | 186 | 101.685* | 95.50 | |||
| 2025-03-17 | BUY | 61 | 96.521* | 94.60 | |||
| 2025-03-10 | BUY | 192 | 92.804* | 100.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.