| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Sun Life Financial Inc. |
| Ticker | SLF.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA8667961053 |
Show aggregate SLF.TO holdings
| Date | Number of SLF.TO Shares Held | Base Market Value of SLF.TO Shares | Local Market Value of SLF.TO Shares | Change in SLF.TO Shares Held | Change in SLF.TO Base Value | Current Price per SLF.TO Share Held | Previous Price per SLF.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-30 (Tuesday) | 12,647 | CAD 759,602 | CAD 759,602 | ||||
| 2025-09-29 (Monday) | 12,647 | CAD 751,026 | CAD 751,026 | 0 | CAD 6,365 | CAD 59.3837 | CAD 58.8804 |
| 2025-09-26 (Friday) | 12,647 | CAD 744,661 | CAD 744,661 | 0 | CAD -2,540 | CAD 58.8804 | CAD 59.0813 |
| 2025-09-25 (Thursday) | 12,647 | CAD 747,201 | CAD 747,201 | 0 | CAD 555 | CAD 59.0813 | CAD 59.0374 |
| 2025-09-24 (Wednesday) | 12,647 | CAD 746,646 | CAD 746,646 | -370 | CAD -26,632 | CAD 59.0374 | CAD 59.4052 |
| 2025-09-18 (Thursday) | 13,017 | CAD 773,278 | CAD 773,278 | 0 | CAD 4,240 | CAD 59.4052 | CAD 59.0795 |
| 2025-09-17 (Wednesday) | 13,017 | CAD 769,038 | CAD 769,038 | 0 | CAD 3,310 | CAD 59.0795 | CAD 58.8252 |
| 2025-09-16 (Tuesday) | 13,017 | CAD 765,728 | CAD 765,728 | 0 | CAD -9,249 | CAD 58.8252 | CAD 59.5358 |
| 2025-09-15 (Monday) | 13,017 | CAD 774,977 | CAD 774,977 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -370 | 59.037* | 60.41 Profit of 22,352 on sale | |||
| 2025-07-25 | BUY | 179 | 62.466* | 60.56 | |||
| 2025-07-07 | SELL | -179 | 62.872* | 60.40 Profit of 10,811 on sale | |||
| 2025-06-16 | SELL | -887 | 64.776* | 59.49 Profit of 52,766 on sale | |||
| 2025-06-10 | SELL | -513 | 64.739* | 59.17 Profit of 30,355 on sale | |||
| 2025-06-02 | SELL | -350 | 65.153* | 58.57 Profit of 20,499 on sale | |||
| 2025-05-22 | BUY | 171 | 63.099* | 57.85 | |||
| 2025-05-13 | SELL | -179 | 62.241* | 57.18 Profit of 10,235 on sale | |||
| 2025-05-12 | BUY | 179 | 62.430* | 57.06 | |||
| 2025-04-25 | SELL | -716 | 58.297* | 56.18 Profit of 40,225 on sale | |||
| 2025-04-11 | BUY | 358 | 55.425* | 55.93 | |||
| 2025-03-20 | BUY | 521 | 56.628* | 55.31 | |||
| 2025-03-17 | BUY | 171 | 56.422* | 54.72 | |||
| 2025-03-10 | BUY | 537 | 54.374* | 55.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.