| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Sartorius AG |
| Ticker | SRT3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007165631 |
| LEI | 529900EQV2DY4FOAMU38 |
Show aggregate SRT3.DE holdings
| Date | Number of SRT3.DE Shares Held | Base Market Value of SRT3.DE Shares | Local Market Value of SRT3.DE Shares | Change in SRT3.DE Shares Held | Change in SRT3.DE Base Value | Current Price per SRT3.DE Share Held | Previous Price per SRT3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-30 (Tuesday) | 275 | EUR 63,946 | EUR 63,946 | ||||
| 2025-09-29 (Monday) | 275 | EUR 62,273 | EUR 62,273 | 0 | EUR -23 | EUR 226.447 | EUR 226.531 |
| 2025-09-26 (Friday) | 275 | EUR 62,296 | EUR 62,296 | 0 | EUR -624 | EUR 226.531 | EUR 228.8 |
| 2025-09-25 (Thursday) | 275 | EUR 62,920 | EUR 62,920 | 0 | EUR -2,574 | EUR 228.8 | EUR 238.16 |
| 2025-09-24 (Wednesday) | 275 | EUR 65,494 | EUR 65,494 | -8 | EUR -3,124 | EUR 238.16 | EUR 242.466 |
| 2025-09-18 (Thursday) | 283 | EUR 68,618 | EUR 68,618 | 0 | EUR 1,698 | EUR 242.466 | EUR 236.466 |
| 2025-09-17 (Wednesday) | 283 | EUR 66,920 | EUR 66,920 | 0 | EUR 777 | EUR 236.466 | EUR 233.721 |
| 2025-09-16 (Tuesday) | 283 | EUR 66,143 | EUR 66,143 | 0 | EUR 275 | EUR 233.721 | EUR 232.749 |
| 2025-09-15 (Monday) | 283 | EUR 65,868 | EUR 65,868 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -8 | 238.160* | 242.16 Profit of 1,937 on sale | |||
| 2025-07-25 | BUY | 4 | 224.170* | 245.83 | |||
| 2025-07-07 | SELL | -4 | 254.491* | 245.81 Profit of 983 on sale | |||
| 2025-06-16 | SELL | -20 | 248.067* | 244.81 Profit of 4,896 on sale | |||
| 2025-06-10 | SELL | -12 | 238.347* | 245.18 Profit of 2,942 on sale | |||
| 2025-06-02 | SELL | -8 | 234.429* | 246.23 Profit of 1,970 on sale | |||
| 2025-05-22 | BUY | 4 | 252.526* | 245.99 | |||
| 2025-05-13 | SELL | -4 | 260.197* | 244.27 Profit of 977 on sale | |||
| 2025-05-12 | BUY | 4 | 257.799* | 243.97 | |||
| 2025-04-25 | SELL | -16 | 258.408* | 238.83 Profit of 3,821 on sale | |||
| 2025-04-11 | BUY | 8 | 206.701* | 239.31 | |||
| 2025-03-20 | BUY | 12 | 254.361* | 258.18 | |||
| 2025-03-17 | BUY | 4 | 270.308* | 254.28 | |||
| 2025-03-10 | BUY | 12 | 244.601* | 248.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.