| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | WSP Global Inc |
| Ticker | WSP.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA92938W2022 |
Show aggregate WSP.TO holdings
| Date | Number of WSP.TO Shares Held | Base Market Value of WSP.TO Shares | Local Market Value of WSP.TO Shares | Change in WSP.TO Shares Held | Change in WSP.TO Base Value | Current Price per WSP.TO Share Held | Previous Price per WSP.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 3,657 | CAD 711,202 | CAD 711,202 | ||||
| 2025-09-26 (Friday) | 3,657 | CAD 711,257 | CAD 711,257 | ||||
| 2025-09-25 (Thursday) | 3,657 | CAD 709,255 | CAD 709,255 | ||||
| 2025-09-24 (Wednesday) | 3,657 | CAD 721,105 | CAD 721,105 | ||||
| 2025-09-18 (Thursday) | 3,765 | CAD 779,457 | CAD 779,457 | 0 | CAD 3,836 | CAD 207.027 | CAD 206.008 |
| 2025-09-17 (Wednesday) | 3,765 | CAD 775,621 | CAD 775,621 | 0 | CAD -5,587 | CAD 206.008 | CAD 207.492 |
| 2025-09-16 (Tuesday) | 3,765 | CAD 781,208 | CAD 781,208 | 0 | CAD -4,293 | CAD 207.492 | CAD 208.632 |
| 2025-09-15 (Monday) | 3,765 | CAD 785,501 | CAD 785,501 | ||||
| 2025-09-12 (Friday) | 3,765 | CAD 783,692 | CAD 783,692 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | BUY | 51 | 209.684* | 202.38 | |||
| 2025-07-07 | SELL | -51 | 206.325* | 200.92 Profit of 10,247 on sale | |||
| 2025-06-16 | SELL | -253 | 201.534* | 201.50 Profit of 50,980 on sale | |||
| 2025-06-10 | SELL | -147 | 198.794* | 202.55 Profit of 29,775 on sale | |||
| 2025-06-02 | SELL | -100 | 206.445* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.