| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate ZURN.SW holdings
| Date | Number of ZURN.SW Shares Held | Base Market Value of ZURN.SW Shares | Local Market Value of ZURN.SW Shares | Change in ZURN.SW Shares Held | Change in ZURN.SW Base Value | Current Price per ZURN.SW Share Held | Previous Price per ZURN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 1,101 | CHF 778,411 | CHF 778,411 | ||||
| 2025-09-26 (Friday) | 1,101 | CHF 774,857 | CHF 774,857 | 0 | CHF 13,573 | CHF 703.776 | CHF 691.448 |
| 2025-09-25 (Thursday) | 1,101 | CHF 761,284 | CHF 761,284 | 0 | CHF -6,015 | CHF 691.448 | CHF 696.911 |
| 2025-09-24 (Wednesday) | 1,101 | CHF 767,299 | CHF 767,299 | -32 | CHF -34,030 | CHF 696.911 | CHF 707.263 |
| 2025-09-18 (Thursday) | 1,133 | CHF 801,329 | CHF 801,329 | 0 | CHF -706 | CHF 707.263 | CHF 707.886 |
| 2025-09-17 (Wednesday) | 1,133 | CHF 802,035 | CHF 802,035 | 0 | CHF 1,103 | CHF 707.886 | CHF 706.913 |
| 2025-09-16 (Tuesday) | 1,133 | CHF 800,932 | CHF 800,932 | 0 | CHF -11,093 | CHF 706.913 | CHF 716.703 |
| 2025-09-15 (Monday) | 1,133 | CHF 812,025 | CHF 812,025 | ||||
| 2025-09-12 (Friday) | 1,133 | CHF 812,313 | CHF 812,313 | ||||
| 2025-09-11 (Thursday) | 1,133 | CHF 811,085 | CHF 811,085 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -32 | 696.911* | 695.49 Profit of 22,256 on sale | |||
| 2025-07-25 | BUY | 16 | 699.429* | 691.84 | |||
| 2025-07-07 | SELL | -16 | 694.398* | 691.26 Profit of 11,060 on sale | |||
| 2025-06-16 | SELL | -79 | 694.172* | 692.03 Profit of 54,671 on sale | |||
| 2025-06-10 | SELL | -45 | 698.339* | 691.82 Profit of 31,132 on sale | |||
| 2025-06-02 | SELL | -31 | 709.484* | 690.24 Profit of 21,397 on sale | |||
| 2025-05-22 | BUY | 15 | 704.988* | 688.35 | |||
| 2025-05-13 | SELL | -16 | 677.084* | 687.39 Profit of 10,998 on sale | |||
| 2025-05-12 | BUY | 16 | 683.777* | 687.47 | |||
| 2025-04-25 | SELL | -64 | 685.507* | 681.60 Profit of 43,622 on sale | |||
| 2025-04-11 | BUY | 32 | 649.285* | 682.45 | |||
| 2025-03-20 | BUY | 46 | 691.100* | 682.86 | |||
| 2025-03-17 | BUY | 15 | 688.567* | 678.71 | |||
| 2025-03-10 | BUY | 48 | 683.004* | 676.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.