| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | CK ASSET HOLDINGS LTD |
| Ticker | 1113.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1113.HK holdings
| Date | Number of 1113.HK Shares Held | Base Market Value of 1113.HK Shares | Local Market Value of 1113.HK Shares | Change in 1113.HK Shares Held | Change in 1113.HK Base Value | Current Price per 1113.HK Share Held | Previous Price per 1113.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 365,000 | HKD 1,847,994 | HKD 1,847,994 | 0 | HKD -26,674 | HKD 5.063 | HKD 5.13608 |
| 2025-12-12 (Friday) | 365,000 | HKD 1,874,668 | HKD 1,874,668 | 0 | HKD 35,045 | HKD 5.13608 | HKD 5.04006 |
| 2025-12-11 (Thursday) | 365,000 | HKD 1,839,623 | HKD 1,839,623 | 0 | HKD 4,679 | HKD 5.04006 | HKD 5.02724 |
| 2025-12-10 (Wednesday) | 365,000 | HKD 1,834,944 | HKD 1,834,944 | 0 | HKD -33,688 | HKD 5.02724 | HKD 5.11954 |
| 2025-12-09 (Tuesday) | 365,000 | HKD 1,868,632 | HKD 1,868,632 | 0 | HKD -4,197 | HKD 5.11954 | HKD 5.13104 |
| 2025-12-08 (Monday) | 365,000 | HKD 1,872,829 | HKD 1,872,829 | 0 | HKD -40,105 | HKD 5.13104 | HKD 5.24092 |
| 2025-12-05 (Friday) | 365,000 | HKD 1,912,934 | HKD 1,912,934 | 3,000 | HKD 19,740 | HKD 5.24092 | HKD 5.22982 |
| 2025-12-04 (Thursday) | 362,000 | HKD 1,893,194 | HKD 1,893,194 | 0 | HKD 6,043 | HKD 5.22982 | HKD 5.21312 |
| 2025-12-03 (Wednesday) | 362,000 | HKD 1,887,151 | HKD 1,887,151 | 0 | HKD -17,623 | HKD 5.21312 | HKD 5.26181 |
| 2025-12-02 (Tuesday) | 362,000 | HKD 1,904,774 | HKD 1,904,774 | -1,500 | HKD 5,176 | HKD 5.26181 | HKD 5.22585 |
| 2025-12-01 (Monday) | 363,500 | HKD 1,899,598 | HKD 1,899,598 | 0 | HKD 35,783 | HKD 5.22585 | HKD 5.12741 |
| 2025-11-28 (Friday) | 363,500 | HKD 1,863,815 | HKD 1,863,815 | 0 | HKD -7,069 | HKD 5.12741 | HKD 5.14686 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 3,000 | 40.820 | 40.240 | 40.298 | HKD 120,894 | 4.40 |
| 2025-12-02 | SELL | -1,500 | 41.060 | 40.620 | 40.664 | HKD -60,996 | 4.39 Loss of -54,406 on sale |
| 2025-11-26 | SELL | -1,500 | 40.280 | 39.860 | 39.902 | HKD -59,853 | 4.38 Loss of -53,285 on sale |
| 2025-11-17 | BUY | 1,500 | 40.960 | 40.220 | 40.294 | HKD 60,441 | 4.35 |
| 2025-11-07 | SELL | -4,500 | 39.860 | 39.280 | 39.338 | HKD -177,021 | 4.33 Loss of -157,547 on sale |
| 2025-11-05 | SELL | -1,500 | 39.520 | 38.840 | 38.908 | HKD -58,362 | 4.32 Loss of -51,882 on sale |
| 2025-11-03 | BUY | 3,000 | 39.200 | 38.420 | 38.498 | HKD 115,494 | 4.31 |
| 2025-10-31 | BUY | 4,500 | 38.640 | 38.000 | 38.064 | HKD 171,288 | 4.31 |
| 2025-10-22 | SELL | -3,000 | 37.860 | 38.060 | 38.040 | HKD -114,120 | 4.29 Loss of -101,265 on sale |
| 2025-10-21 | SELL | -3,000 | 37.960 | 38.180 | 38.158 | HKD -114,474 | 4.28 Loss of -101,628 on sale |
| 2025-10-20 | SELL | -1,500 | 37.740 | 37.960 | 37.938 | HKD -56,907 | 4.28 Loss of -50,489 on sale |
| 2025-10-15 | SELL | -3,000 | 37.280 | 37.360 | 37.352 | HKD -112,056 | 4.27 Loss of -99,245 on sale |
| 2025-10-14 | SELL | -1,500 | 36.780 | 37.780 | 37.680 | HKD -56,520 | 4.27 Loss of -50,118 on sale |
| 2025-10-02 | SELL | -3,000 | 37.900 | 38.200 | 38.170 | HKD -114,510 | 4.26 Loss of -101,717 on sale |
| 2025-08-21 | SELL | -4,500 | 37.060 | 37.280 | 37.258 | HKD -167,661 | 4.24 Loss of -148,576 on sale |
| 2025-08-12 | SELL | -7,500 | 37.400 | 37.620 | 37.598 | HKD -281,985 | 4.23 Loss of -250,271 on sale |
| 2025-07-07 | SELL | -1,500 | 34.700 | 34.850 | 34.835 | HKD -52,252 | 4.18 Loss of -45,980 on sale |
| 2025-06-24 | SELL | -3,000 | 34.750 | 34.800 | 34.795 | HKD -104,385 | 4.17 Loss of -91,889 on sale |
| 2025-06-20 | SELL | -1,500 | 32.950 | 33.300 | 33.265 | HKD -49,897 | 4.16 Loss of -43,651 on sale |
| 2025-06-13 | SELL | -1,500 | 33.450 | 33.650 | 33.630 | HKD -50,445 | 4.16 Loss of -44,205 on sale |
| 2025-06-02 | BUY | 1,500 | 32.400 | 32.900 | 32.850 | HKD 49,275 | 4.16 |
| 2025-05-30 | SELL | -235,000 | 32.500 | 32.500 | 32.500 | HKD -7,637,500 | 4.16 Loss of -6,660,570 on sale |
| 2025-05-20 | BUY | 2,000 | 32.900 | 33.050 | 33.035 | HKD 66,070 | 4.16 |
| 2025-05-14 | BUY | 2,000 | 33.200 | 33.250 | 33.245 | HKD 66,490 | 4.16 |
| 2025-05-13 | BUY | 2,000 | 32.950 | 33.400 | 33.355 | HKD 66,710 | 4.16 |
| 2025-05-07 | BUY | 2,000 | 32.600 | 32.900 | 32.870 | HKD 65,740 | 4.15 |
| 2025-05-02 | BUY | 2,000 | 32.000 | 32.100 | 32.090 | HKD 64,180 | 4.15 |
| 2025-04-23 | SELL | -2,000 | 31.100 | 31.500 | 31.460 | HKD -62,920 | 4.16 Loss of -54,598 on sale |
| 2025-04-14 | BUY | 4,000 | 30.100 | 30.100 | 30.100 | HKD 120,400 | 4.18 |
| 2025-04-07 | SELL | -2,000 | 29.500 | 30.550 | 30.445 | HKD -60,890 | 4.21 Loss of -52,479 on sale |
| 2025-03-21 | SELL | -2,000 | 31.700 | 33.200 | 33.050 | HKD -66,100 | 4.22 Loss of -57,654 on sale |
| 2025-03-17 | SELL | -2,000 | 34.000 | 34.200 | 34.180 | HKD -68,360 | 4.21 Loss of -59,931 on sale |
| 2025-03-14 | SELL | -2,000 | 34.100 | 34.500 | 34.460 | HKD -68,920 | 4.21 Loss of -60,496 on sale |
| 2025-03-11 | SELL | -2,000 | 35.550 | 35.650 | 35.640 | HKD -71,280 | 4.20 Loss of -62,883 on sale |
| 2025-02-26 | SELL | -2,000 | 33.900 | 34.500 | 34.440 | HKD -68,880 | 4.17 Loss of -60,546 on sale |
| 2025-02-14 | SELL | -2,000 | 33.200 | 33.450 | 33.425 | HKD -66,850 | 4.14 Loss of -58,576 on sale |
| 2025-01-02 | BUY | 4,000 | 31.250 | 31.700 | 31.655 | HKD 126,620 | 4.13 |
| 2024-12-06 | SELL | -22,000 | 32.450 | 32.650 | 32.630 | HKD -717,860 | 4.13 Loss of -626,925 on sale |
| 2024-12-05 | SELL | -2,000 | 32.150 | 32.150 | 32.150 | HKD -64,300 | 4.13 Loss of -56,033 on sale |
| 2024-12-03 | SELL | -8,000 | 32.150 | 32.150 | 32.150 | HKD -257,200 | 4.13 Loss of -224,128 on sale |
| 2024-12-02 | SELL | -2,000 | 31.700 | 32.100 | 32.060 | HKD -64,120 | 4.14 Loss of -55,848 on sale |
| 2024-11-20 | SELL | -4,000 | 32.100 | 32.250 | 32.235 | HKD -128,940 | 4.16 Loss of -112,291 on sale |
| 2024-11-18 | BUY | 8,000 | 31.550 | 31.950 | 31.910 | HKD 255,280 | 4.17 |
| 2024-11-07 | BUY | 4,000 | 33.350 | 33.500 | 33.485 | HKD 133,940 | 4.16 |
| 2024-11-05 | BUY | 2,000 | 32.650 | 32.750 | 32.740 | HKD 65,480 | 4.16 |
| 2024-10-31 | BUY | 2,000 | 31.850 | 32.100 | 32.075 | HKD 64,150 | 4.17 |
| 2024-10-25 | BUY | 2,000 | 32.300 | 32.550 | 32.525 | HKD 65,050 | 4.21 |
| 2024-10-24 | BUY | 2,000 | 32.250 | 32.450 | 32.430 | HKD 64,860 | 4.23 |
| 2024-10-23 | BUY | 2,000 | 32.600 | 32.800 | 32.780 | HKD 65,560 | 4.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy