| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | ASICS Corporation |
| Ticker | 7936.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7936.T holdings
| Date | Number of 7936.T Shares Held | Base Market Value of 7936.T Shares | Local Market Value of 7936.T Shares | Change in 7936.T Shares Held | Change in 7936.T Base Value | Current Price per 7936.T Share Held | Previous Price per 7936.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-25 (Thursday) | 221,300 | JPY 5,757,483 | JPY 5,757,483 | ||||
| 2025-09-24 (Wednesday) | 221,300 | JPY 5,756,999 | JPY 5,756,999 | ||||
| 2025-09-18 (Thursday) | 221,300 | JPY 5,894,855 | JPY 5,894,855 | 0 | JPY -23,818 | JPY 26.6374 | JPY 26.745 |
| 2025-09-17 (Wednesday) | 221,300 | JPY 5,918,673 | JPY 5,918,673 | ||||
| 2025-09-15 (Monday) | 221,300 | JPY 6,246,086 | JPY 6,246,086 | ||||
| 2025-09-12 (Friday) | 221,300 | JPY 6,235,512 | JPY 6,235,512 | ||||
| 2025-09-11 (Thursday) | 221,300 | JPY 6,288,922 | JPY 6,288,922 | 0 | JPY 69,433 | JPY 28.4181 | JPY 28.1043 |
| 2025-09-10 (Wednesday) | 221,300 | JPY 6,219,489 | JPY 6,219,489 | -800 | JPY 35,472 | JPY 28.1043 | JPY 27.8434 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-10 | SELL | -800 | 28.104* | 24.74 Profit of 19,795 on sale | |||
| 2025-09-08 | SELL | -900 | 27.843* | 24.68 Profit of 22,211 on sale | |||
| 2025-08-21 | SELL | -2,400 | 28.320* | 24.60 Profit of 59,044 on sale | |||
| 2025-08-12 | SELL | -4,000 | 23.825* | 24.38 Profit of 97,525 on sale | |||
| 2025-07-07 | SELL | -800 | 25.440* | 24.27 Profit of 19,414 on sale | |||
| 2025-06-24 | SELL | -1,600 | 24.039* | 23.94 Profit of 38,299 on sale | |||
| 2025-06-20 | SELL | -800 | 22.637* | 24.10 Profit of 19,279 on sale | |||
| 2025-06-13 | SELL | -800 | 23.511* | 24.42 Profit of 19,535 on sale | |||
| 2025-06-12 | BUY | 14,100 | 24.368* | 24.43 | |||
| 2025-06-02 | BUY | 700 | 24.957* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.