| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Japan Exchange Group, Inc. |
| Ticker | 8697.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8697.T holdings
| Date | Number of 8697.T Shares Held | Base Market Value of 8697.T Shares | Local Market Value of 8697.T Shares | Change in 8697.T Shares Held | Change in 8697.T Base Value | Current Price per 8697.T Share Held | Previous Price per 8697.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 190,000 | JPY 2,160,312 | JPY 2,160,312 | 0 | JPY -6,419 | JPY 11.3701 | JPY 11.4038 |
| 2025-05-07 (Wednesday) | 190,000 | JPY 2,166,731 | JPY 2,166,731 | 700 | JPY 46,979 | JPY 11.4038 | JPY 11.1978 |
| 2025-05-06 (Tuesday) | 189,300 | JPY 2,119,752 | JPY 2,119,752 | 0 | JPY 13,712 | JPY 11.1978 | JPY 11.1254 |
| 2025-05-05 (Monday) | 189,300 | JPY 2,106,040 | JPY 2,106,040 | 0 | JPY 3,364 | JPY 11.1254 | JPY 11.1076 |
| 2025-05-02 (Friday) | 189,300 | JPY 2,102,676 | JPY 2,102,676 | 700 | JPY -16,593 | JPY 11.1076 | JPY 11.2368 |
| 2025-05-01 (Thursday) | 188,600 | JPY 2,119,269 | JPY 2,119,269 | 0 | JPY 14,311 | JPY 11.2368 | JPY 11.161 |
| 2025-04-30 (Wednesday) | 188,600 | JPY 2,104,958 | JPY 2,104,958 | 0 | JPY -3,330 | JPY 11.161 | JPY 11.1786 |
| 2025-04-29 (Tuesday) | 188,600 | JPY 2,108,288 | JPY 2,108,288 | 0 | JPY 7,158 | JPY 11.1786 | JPY 11.1407 |
| 2025-04-28 (Monday) | 188,600 | JPY 2,101,130 | JPY 2,101,130 | 0 | JPY 58,918 | JPY 11.1407 | JPY 10.8283 |
| 2025-04-25 (Friday) | 188,600 | JPY 2,042,212 | JPY 2,042,212 | 0 | JPY -10,176 | JPY 10.8283 | JPY 10.8822 |
| 2025-04-24 (Thursday) | 188,600 | JPY 2,052,388 | JPY 2,052,388 | 0 | JPY 13,916 | JPY 10.8822 | JPY 10.8084 |
| 2025-04-23 (Wednesday) | 188,600 | JPY 2,038,472 | JPY 2,038,472 | -700 | JPY -16,286 | JPY 10.8084 | JPY 10.8545 |
| 2025-04-22 (Tuesday) | 189,300 | JPY 2,054,758 | JPY 2,054,758 | 0 | JPY 19,274 | JPY 10.8545 | JPY 10.7527 |
| 2025-04-21 (Monday) | 189,300 | JPY 2,035,484 | JPY 2,035,484 | 0 | JPY -16,974 | JPY 10.7527 | JPY 10.8424 |
| 2025-04-18 (Friday) | 189,300 | JPY 2,052,458 | JPY 2,052,458 | 0 | JPY -20,631 | JPY 10.8424 | JPY 10.9513 |
| 2025-04-17 (Thursday) | 189,300 | JPY 2,073,089 | JPY 2,073,089 | 0 | JPY 40,012 | JPY 10.9513 | JPY 10.74 |
| 2025-04-16 (Wednesday) | 189,300 | JPY 2,033,077 | JPY 2,033,077 | 0 | JPY 3,868 | JPY 10.74 | JPY 10.7195 |
| 2025-04-15 (Tuesday) | 189,300 | JPY 2,029,209 | JPY 2,029,209 | 0 | JPY 25,625 | JPY 10.7195 | JPY 10.5842 |
| 2025-04-14 (Monday) | 189,300 | JPY 2,003,584 | JPY 2,003,584 | 1,400 | JPY 38,604 | JPY 10.5842 | JPY 10.4576 |
| 2025-04-11 (Friday) | 187,900 | JPY 1,964,980 | JPY 1,964,980 | 0 | JPY -38,490 | JPY 10.4576 | JPY 10.6624 |
| 2025-04-10 (Thursday) | 187,900 | JPY 2,003,470 | JPY 2,003,470 | 0 | JPY 146,730 | JPY 10.6624 | JPY 9.88153 |
| 2025-04-09 (Wednesday) | 187,900 | JPY 1,856,740 | JPY 1,856,740 | 0 | JPY 8,345 | JPY 9.88153 | JPY 9.83712 |
| 2025-04-08 (Tuesday) | 187,900 | JPY 1,848,395 | JPY 1,848,395 | 0 | JPY 74,060 | JPY 9.83712 | JPY 9.44298 |
| 2025-04-07 (Monday) | 187,900 | JPY 1,774,335 | JPY 1,774,335 | -700 | JPY -175,426 | JPY 9.44298 | JPY 10.3381 |
| 2025-04-04 (Friday) | 188,600 | JPY 1,949,761 | JPY 1,949,761 | 0 | JPY -16,541 | JPY 10.3381 | JPY 10.4258 |
| 2025-04-02 (Wednesday) | 188,600 | JPY 1,966,302 | JPY 1,966,302 | 0 | JPY 5,944 | JPY 10.4258 | JPY 10.3943 |
| 2025-04-01 (Tuesday) | 188,600 | JPY 1,960,358 | JPY 1,960,358 | 0 | JPY 33,873 | JPY 10.3943 | JPY 10.2147 |
| 2025-03-31 (Monday) | 188,600 | JPY 1,926,485 | JPY 1,926,485 | 0 | JPY -56,466 | JPY 10.2147 | JPY 10.5141 |
| 2025-03-28 (Friday) | 188,600 | JPY 1,982,951 | JPY 1,982,951 | 0 | JPY -86,790 | JPY 10.5141 | JPY 10.9742 |
| 2025-03-27 (Thursday) | 188,600 | JPY 2,069,741 | JPY 2,069,741 | 0 | JPY 2,283 | JPY 10.9742 | JPY 10.9621 |
| 2025-03-26 (Wednesday) | 188,600 | JPY 2,067,458 | JPY 2,067,458 | 0 | JPY -10,328 | JPY 10.9621 | JPY 11.0169 |
| 2025-03-25 (Tuesday) | 188,600 | JPY 2,077,786 | JPY 2,077,786 | 0 | JPY 19,069 | JPY 11.0169 | JPY 10.9158 |
| 2025-03-24 (Monday) | 188,600 | JPY 2,058,717 | JPY 2,058,717 | 0 | JPY -22,352 | JPY 10.9158 | JPY 11.0343 |
| 2025-03-21 (Friday) | 188,600 | JPY 2,081,069 | JPY 2,081,069 | -700 | JPY -23,465 | JPY 11.0343 | JPY 11.1175 |
| 2025-03-20 (Thursday) | 189,300 | JPY 2,104,534 | JPY 2,104,534 | 0 | JPY 16,411 | JPY 11.1175 | JPY 11.0308 |
| 2025-03-19 (Wednesday) | 189,300 | JPY 2,088,123 | JPY 2,088,123 | 0 | JPY -85 | JPY 11.0308 | JPY 11.0312 |
| 2025-03-18 (Tuesday) | 189,300 | JPY 2,088,208 | JPY 2,088,208 | 0 | JPY 11,279 | JPY 11.0312 | JPY 10.9716 |
| 2025-03-17 (Monday) | 189,300 | JPY 2,076,929 | JPY 2,076,929 | -700 | JPY 21,682 | JPY 10.9716 | JPY 10.8171 |
| 2025-03-14 (Friday) | 190,000 | JPY 2,055,247 | JPY 2,055,247 | -700 | JPY -22,112 | JPY 10.8171 | JPY 10.8933 |
| 2025-03-13 (Thursday) | 190,700 | JPY 2,077,359 | JPY 2,077,359 | 0 | JPY 41,331 | JPY 10.8933 | JPY 10.6766 |
| 2025-03-12 (Wednesday) | 190,700 | JPY 2,036,028 | JPY 2,036,028 | 0 | JPY -12,035 | JPY 10.6766 | JPY 10.7397 |
| 2025-03-11 (Tuesday) | 190,700 | JPY 2,048,063 | JPY 2,048,063 | -700 | JPY -38,211 | JPY 10.7397 | JPY 10.9001 |
| 2025-03-10 (Monday) | 191,400 | JPY 2,086,274 | JPY 2,086,274 | 0 | JPY -3,696 | JPY 10.9001 | JPY 10.9194 |
| 2025-03-07 (Friday) | 191,400 | JPY 2,089,970 | JPY 2,089,970 | 0 | JPY -14,132 | JPY 10.9194 | JPY 10.9932 |
| 2025-03-05 (Wednesday) | 191,400 | JPY 2,104,102 | JPY 2,104,102 | 0 | JPY -6,363 | JPY 10.9932 | JPY 11.0265 |
| 2025-03-04 (Tuesday) | 191,400 | JPY 2,110,465 | JPY 2,110,465 | 0 | JPY 64,687 | JPY 11.0265 | JPY 10.6885 |
| 2025-03-03 (Monday) | 191,400 | JPY 2,045,778 | JPY 2,045,778 | 0 | JPY 42,171 | JPY 10.6885 | JPY 10.4682 |
| 2025-02-28 (Friday) | 191,400 | JPY 2,003,607 | JPY 2,003,607 | 0 | JPY -49,956 | JPY 10.4682 | JPY 10.7292 |
| 2025-02-27 (Thursday) | 191,400 | JPY 2,053,563 | JPY 2,053,563 | 0 | JPY 5,203 | JPY 10.7292 | JPY 10.702 |
| 2025-02-26 (Wednesday) | 191,400 | JPY 2,048,360 | JPY 2,048,360 | -800 | JPY 15,296 | JPY 10.702 | JPY 10.5779 |
| 2025-02-25 (Tuesday) | 192,200 | JPY 2,033,064 | JPY 2,033,064 | 0 | JPY 28,674 | JPY 10.5779 | JPY 10.4287 |
| 2025-02-24 (Monday) | 192,200 | JPY 2,004,390 | JPY 2,004,390 | 0 | JPY 3,485 | JPY 10.4287 | JPY 10.4105 |
| 2025-02-21 (Friday) | 192,200 | JPY 2,000,905 | JPY 2,000,905 | 0 | JPY -28,005 | JPY 10.4105 | JPY 10.5562 |
| 2025-02-20 (Thursday) | 192,200 | JPY 2,028,910 | JPY 2,028,910 | 0 | JPY -20,673 | JPY 10.5562 | JPY 10.6638 |
| 2025-02-19 (Wednesday) | 192,200 | JPY 2,049,583 | JPY 2,049,583 | 0 | JPY 13,085 | JPY 10.6638 | JPY 10.5957 |
| 2025-02-18 (Tuesday) | 192,200 | JPY 2,036,498 | JPY 2,036,498 | 0 | JPY 1,678 | JPY 10.5957 | JPY 10.587 |
| 2025-02-17 (Monday) | 192,200 | JPY 2,034,820 | JPY 2,034,820 | 0 | JPY 1,225 | JPY 10.587 | JPY 10.5806 |
| 2025-02-14 (Friday) | 192,200 | JPY 2,033,595 | JPY 2,033,595 | -800 | JPY -6,242 | JPY 10.5806 | JPY 10.5691 |
| 2025-02-13 (Thursday) | 193,000 | JPY 2,039,837 | JPY 2,039,837 | 0 | JPY 27,299 | JPY 10.5691 | JPY 10.4277 |
| 2025-02-12 (Wednesday) | 193,000 | JPY 2,012,538 | JPY 2,012,538 | 0 | JPY -83,046 | JPY 10.4277 | JPY 10.8579 |
| 2025-02-11 (Tuesday) | 193,000 | JPY 2,095,584 | JPY 2,095,584 | 0 | JPY -12,440 | JPY 10.8579 | JPY 10.9224 |
| 2025-02-10 (Monday) | 193,000 | JPY 2,108,024 | JPY 2,108,024 | 0 | JPY 64,367 | JPY 10.9224 | JPY 10.5889 |
| 2025-02-07 (Friday) | 193,000 | JPY 2,043,657 | JPY 2,043,657 | 0 | JPY -16,816 | JPY 10.5889 | JPY 10.676 |
| 2025-02-06 (Thursday) | 193,000 | JPY 2,060,473 | JPY 2,060,473 | 0 | JPY 34,002 | JPY 10.676 | JPY 10.4998 |
| 2025-02-05 (Wednesday) | 193,000 | JPY 2,026,471 | JPY 2,026,471 | 0 | JPY 11,543 | JPY 10.4998 | JPY 10.44 |
| 2025-02-04 (Tuesday) | 193,000 | JPY 2,014,928 | JPY 2,014,928 | 0 | JPY 17,409 | JPY 10.44 | JPY 10.3498 |
| 2025-02-03 (Monday) | 193,000 | JPY 1,997,519 | JPY 1,997,519 | 0 | JPY -59,610 | JPY 10.3498 | JPY 10.6587 |
| 2025-01-31 (Friday) | 193,000 | JPY 2,057,129 | JPY 2,057,129 | 0 | JPY -12,673 | JPY 10.6587 | JPY 10.7244 |
| 2025-01-30 (Thursday) | 193,000 | JPY 2,069,802 | JPY 2,069,802 | 0 | JPY -55,551 | JPY 10.7244 | JPY 11.0122 |
| 2025-01-29 (Wednesday) | 193,000 | JPY 2,125,353 | JPY 2,125,353 | 0 | JPY 14,164 | JPY 11.0122 | JPY 10.9388 |
| 2025-01-28 (Tuesday) | 193,000 | JPY 2,111,189 | JPY 2,111,189 | 0 | JPY -15,681 | JPY 10.9388 | JPY 11.0201 |
| 2025-01-27 (Monday) | 193,000 | JPY 2,126,870 | JPY 2,126,870 | 0 | JPY 16,717 | JPY 11.0201 | JPY 10.9334 |
| 2025-01-24 (Friday) | 193,000 | JPY 2,110,153 | JPY 2,110,153 | 0 | JPY 21,529 | JPY 10.9334 | JPY 10.8219 |
| 2025-01-23 (Thursday) | 193,000 | JPY 2,088,624 | JPY 2,088,624 | 0 | JPY 23,697 | JPY 10.8219 | JPY 10.6991 |
| 2025-01-22 (Wednesday) | 193,000 | JPY 2,064,927 | JPY 2,064,927 | ||||
| 2025-01-21 (Tuesday) | 193,000 | JPY 2,075,469 | JPY 2,075,469 | ||||
| 2025-01-20 (Monday) | 193,000 | JPY 2,073,369 | JPY 2,073,369 | ||||
| 2025-01-17 (Friday) | 193,000 | JPY 2,060,727 | JPY 2,060,727 | ||||
| 2025-01-16 (Thursday) | 193,000 | JPY 2,082,292 | JPY 2,082,292 | ||||
| 2025-01-15 (Wednesday) | 193,000 | JPY 2,064,396 | JPY 2,064,396 | ||||
| 2025-01-14 (Tuesday) | 192,200 | JPY 2,051,050 | JPY 2,051,050 | ||||
| 2025-01-13 (Monday) | 192,200 | JPY 2,076,041 | JPY 2,076,041 | ||||
| 2025-01-10 (Friday) | 192,200 | JPY 2,075,316 | JPY 2,075,316 | ||||
| 2025-01-09 (Thursday) | 192,200 | JPY 2,094,460 | JPY 2,094,460 | ||||
| 2025-01-09 (Thursday) | 192,200 | JPY 2,094,460 | JPY 2,094,460 | ||||
| 2025-01-09 (Thursday) | 192,200 | JPY 2,094,460 | JPY 2,094,460 | ||||
| 2025-01-08 (Wednesday) | 192,200 | JPY 2,104,955 | JPY 2,104,955 | ||||
| 2025-01-08 (Wednesday) | 192,200 | JPY 2,104,955 | JPY 2,104,955 | ||||
| 2025-01-08 (Wednesday) | 192,200 | JPY 2,104,955 | JPY 2,104,955 | ||||
| 2025-01-02 (Thursday) | 190,600 | JPY 2,146,683 | JPY 2,146,683 | ||||
| 2024-12-31 (Tuesday) | 190,600 | JPY 2,146,615 | JPY 2,146,615 | ||||
| 2024-12-30 (Monday) | 190,600 | JPY 2,146,069 | JPY 2,146,069 | ||||
| 2024-12-27 (Friday) | 189,800 | JPY 2,168,988 | JPY 2,168,988 | ||||
| 2024-12-26 (Thursday) | 189,800 | JPY 2,140,376 | JPY 2,140,376 | ||||
| 2024-12-24 (Tuesday) | 189,800 | JPY 2,142,397 | JPY 2,142,397 | ||||
| 2024-12-23 (Monday) | 189,800 | JPY 2,152,371 | JPY 2,152,371 | ||||
| 2024-12-20 (Friday) | 189,000 | JPY 2,130,794 | JPY 2,130,794 | ||||
| 2024-12-19 (Thursday) | 189,000 | JPY 2,130,962 | JPY 2,130,962 | ||||
| 2024-12-18 (Wednesday) | 189,000 | JPY 2,204,080 | JPY 2,204,080 | ||||
| 2024-12-17 (Tuesday) | 189,000 | JPY 2,205,790 | JPY 2,205,790 | ||||
| 2024-12-16 (Monday) | 189,000 | JPY 2,241,874 | JPY 2,241,874 | ||||
| 2024-12-13 (Friday) | 186,600 | JPY 2,258,967 | JPY 2,258,967 | ||||
| 2024-12-11 (Wednesday) | 186,600 | JPY 2,352,692 | JPY 2,352,692 | ||||
| 2024-12-06 (Friday) | 189,000 | JPY 2,386,300 | JPY 2,386,300 | -6,600 | JPY -73,021 | JPY 12.6259 | JPY 12.5732 |
| 2024-12-05 (Thursday) | 195,600 | JPY 2,459,321 | JPY 2,459,321 | -600 | JPY 36,004 | JPY 12.5732 | JPY 12.3513 |
| 2024-12-04 (Wednesday) | 196,200 | JPY 2,423,317 | JPY 2,423,317 | 0 | JPY -4,605 | JPY 12.3513 | JPY 12.3747 |
| 2024-12-03 (Tuesday) | 196,200 | JPY 2,427,922 | JPY 2,427,922 | -2,800 | JPY -17,184 | JPY 12.3747 | JPY 12.287 |
| 2024-12-02 (Monday) | 199,000 | JPY 2,445,106 | JPY 2,445,106 | -700 | JPY 47,004 | JPY 12.287 | JPY 12.0085 |
| 2024-11-29 (Friday) | 199,700 | JPY 2,398,102 | JPY 2,398,102 | 0 | JPY 38,341 | JPY 12.0085 | JPY 11.8165 |
| 2024-11-28 (Thursday) | 199,700 | JPY 2,359,761 | JPY 2,359,761 | 0 | JPY 11,477 | JPY 11.8165 | JPY 11.7591 |
| 2024-11-27 (Wednesday) | 199,700 | JPY 2,348,284 | JPY 2,348,284 | 0 | JPY 28,612 | JPY 11.7591 | JPY 11.6158 |
| 2024-11-26 (Tuesday) | 199,700 | JPY 2,319,672 | JPY 2,319,672 | 0 | JPY -8,889 | JPY 11.6158 | JPY 11.6603 |
| 2024-11-25 (Monday) | 199,700 | JPY 2,328,561 | JPY 2,328,561 | -29,500 | JPY -324,391 | JPY 11.6603 | JPY 11.5748 |
| 2024-11-22 (Friday) | 229,200 | JPY 2,652,952 | JPY 2,652,952 | 0 | JPY -34,476 | JPY 11.5748 | JPY 11.7253 |
| 2024-11-21 (Thursday) | 229,200 | JPY 2,687,428 | JPY 2,687,428 | 0 | JPY 21,198 | JPY 11.7253 | JPY 11.6328 |
| 2024-11-20 (Wednesday) | 229,200 | JPY 2,666,230 | JPY 2,666,230 | -1,600 | JPY -111,585 | JPY 11.6328 | JPY 12.0356 |
| 2024-11-19 (Tuesday) | 230,800 | JPY 2,777,815 | JPY 2,777,815 | 0 | JPY 65,280 | JPY 12.0356 | JPY 11.7528 |
| 2024-11-18 (Monday) | 230,800 | JPY 2,712,535 | JPY 2,712,535 | 3,200 | JPY -133,109 | JPY 11.7528 | JPY 12.5028 |
| 2024-11-12 (Tuesday) | 227,600 | JPY 2,845,644 | JPY 2,845,644 | 0 | JPY 8,132 | JPY 12.5028 | JPY 12.4671 |
| 2024-11-11 (Monday) | 227,600 | JPY 2,837,512 | JPY 2,837,512 | 0 | JPY 1,938 | JPY 12.4671 | JPY 12.4586 |
| 2024-11-08 (Friday) | 227,600 | JPY 2,835,574 | JPY 2,835,574 | 0 | JPY 42,744 | JPY 12.4586 | JPY 12.2708 |
| 2024-11-07 (Thursday) | 227,600 | JPY 2,792,830 | JPY 2,792,830 | 1,600 | JPY 28,965 | JPY 12.2708 | JPY 12.2295 |
| 2024-11-06 (Wednesday) | 226,000 | JPY 2,763,865 | JPY 2,763,865 | 0 | JPY 10,686 | JPY 12.2295 | JPY 12.1822 |
| 2024-11-05 (Tuesday) | 226,000 | JPY 2,753,179 | JPY 2,753,179 | 800 | JPY 124,204 | JPY 12.1822 | JPY 11.674 |
| 2024-11-04 (Monday) | 225,200 | JPY 2,628,975 | JPY 2,628,975 | 0 | JPY 16,499 | JPY 11.674 | JPY 11.6007 |
| 2024-11-01 (Friday) | 225,200 | JPY 2,612,476 | JPY 2,612,476 | 0 | JPY -70,852 | JPY 11.6007 | JPY 11.9153 |
| 2024-10-31 (Thursday) | 225,200 | JPY 2,683,328 | JPY 2,683,328 | 800 | JPY -9,501 | JPY 11.9153 | JPY 12.0001 |
| 2024-10-30 (Wednesday) | 224,400 | JPY 2,692,829 | JPY 2,692,829 | 0 | JPY 1,140 | JPY 12.0001 | JPY 11.995 |
| 2024-10-29 (Tuesday) | 224,400 | JPY 2,691,689 | JPY 2,691,689 | 0 | JPY 46,219 | JPY 11.995 | JPY 11.7891 |
| 2024-10-28 (Monday) | 224,400 | JPY 2,645,470 | JPY 2,645,470 | 0 | JPY 26,523 | JPY 11.7891 | JPY 11.6709 |
| 2024-10-25 (Friday) | 224,400 | JPY 2,618,947 | JPY 2,618,947 | 800 | JPY -20,213 | JPY 11.6709 | JPY 11.803 |
| 2024-10-24 (Thursday) | 223,600 | JPY 2,639,160 | JPY 2,639,160 | 800 | JPY 53,693 | JPY 11.803 | JPY 11.6044 |
| 2024-10-23 (Wednesday) | 222,800 | JPY 2,585,467 | JPY 2,585,467 | 800 | JPY -46,450 | JPY 11.6044 | JPY 11.8555 |
| 2024-10-22 (Tuesday) | 222,000 | JPY 2,631,917 | JPY 2,631,917 | 0 | JPY -64,679 | JPY 11.8555 | JPY 12.1468 |
| 2024-10-21 (Monday) | 222,000 | JPY 2,696,596 | JPY 2,696,596 | 0 | JPY -15,987 | JPY 12.1468 | JPY 12.2188 |
| 2024-10-18 (Friday) | 222,000 | JPY 2,712,583 | JPY 2,712,583 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 700 | 11.404* | 11.12 | |||
| 2025-05-02 | BUY | 700 | 1,636.000 | 1,572.000 | 1,578.400 | JPY 1,104,880 | 11.12 |
| 2025-04-23 | SELL | -700 | 1,575.500 | 1,538.000 | 1,541.750 | JPY -1,079,225 | 11.13 Loss of -1,071,435 on sale |
| 2025-04-14 | BUY | 1,400 | 1,531.000 | 1,514.500 | 1,516.150 | JPY 2,122,610 | 11.16 |
| 2025-04-07 | SELL | -700 | 1,451.000 | 1,384.500 | 1,391.150 | JPY -973,805 | 11.22 Loss of -965,949 on sale |
| 2025-03-21 | SELL | -700 | 11.034* | 11.30 Profit of 7,909 on sale | |||
| 2025-03-17 | SELL | -700 | 10.972* | 11.31 Profit of 7,920 on sale | |||
| 2025-03-14 | SELL | -700 | 10.817* | 11.32 Profit of 7,925 on sale | |||
| 2025-03-11 | SELL | -700 | 10.740* | 11.35 Profit of 7,943 on sale | |||
| 2025-02-26 | SELL | -800 | 1,607.500 | 1,561.000 | 1,565.650 | JPY -1,252,520 | 11.43 Loss of -1,243,380 on sale |
| 2025-02-14 | SELL | -800 | 1,619.500 | 1,589.000 | 1,592.050 | JPY -1,273,640 | 11.57 Loss of -1,264,383 on sale |
| 2024-12-06 | SELL | -6,600 | 1,899.500 | 1,866.000 | 1,869.350 | JPY -12,337,710 | 11.98 Loss of -12,258,652 on sale |
| 2024-12-05 | SELL | -600 | 1,914.500 | 1,868.500 | 1,873.100 | JPY -1,123,860 | 11.96 Loss of -1,116,685 on sale |
| 2024-12-03 | SELL | -2,800 | 1,852.500 | 1,817.000 | 1,820.550 | JPY -5,097,540 | 11.93 Loss of -5,064,137 on sale |
| 2024-12-02 | SELL | -700 | 1,846.500 | 1,815.000 | 1,818.150 | JPY -1,272,705 | 11.92 Loss of -1,264,363 on sale |
| 2024-11-25 | SELL | -29,500 | 1,837.000 | 1,795.500 | 1,799.650 | JPY -53,089,675 | 11.95 Loss of -52,737,167 on sale |
| 2024-11-20 | SELL | -1,600 | 1,864.000 | 1,808.000 | 1,813.600 | JPY -2,901,760 | 12.00 Loss of -2,882,564 on sale |
| 2024-11-18 | BUY | 3,200 | 1,854.500 | 1,809.500 | 1,814.000 | JPY 5,804,800 | 12.01 |
| 2024-11-07 | BUY | 1,600 | 1,904.000 | 1,841.000 | 1,847.300 | JPY 2,955,680 | 11.88 |
| 2024-11-05 | BUY | 800 | 1,863.000 | 1,801.000 | 1,807.200 | JPY 1,445,760 | 11.82 |
| 2024-10-31 | BUY | 800 | 1,823.000 | 1,797.000 | 1,799.600 | JPY 1,439,680 | 11.86 |
| 2024-10-25 | BUY | 800 | 1,799.500 | 1,774.000 | 1,776.550 | JPY 1,421,240 | 11.85 |
| 2024-10-24 | BUY | 800 | 1,814.000 | 1,765.000 | 1,769.900 | JPY 1,415,920 | 11.87 |
| 2024-10-23 | BUY | 800 | 1,790.500 | 1,756.000 | 1,759.450 | JPY 1,407,560 | 12.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.