| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Ageas SA/NV |
| Ticker | AGS.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0974264930 |
| LEI | 5493005DJBML6LY3RV36 |
Show aggregate AGS.BR holdings
| Date | Number of AGS.BR Shares Held | Base Market Value of AGS.BR Shares | Local Market Value of AGS.BR Shares | Change in AGS.BR Shares Held | Change in AGS.BR Base Value | Current Price per AGS.BR Share Held | Previous Price per AGS.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-18 (Thursday) | 13,976 | EUR 952,103 | EUR 952,103 | 0 | EUR -5,983 | EUR 68.1241 | EUR 68.5522 |
| 2025-09-17 (Wednesday) | 13,976 | EUR 958,086 | EUR 958,086 | ||||
| 2025-09-15 (Monday) | 13,976 | EUR 972,011 | EUR 972,011 | ||||
| 2025-09-12 (Friday) | 13,976 | EUR 970,268 | EUR 970,268 | ||||
| 2025-09-11 (Thursday) | 13,976 | EUR 968,711 | EUR 968,711 | ||||
| 2025-09-10 (Wednesday) | 13,976 | EUR 966,211 | EUR 966,211 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-21 | SELL | -180 | 73.010* | 67.26  Profit of 12,106 on sale | |||
| 2025-08-12 | SELL | -300 | 71.467* | 66.77 Profit of 20,032 on sale | |||
| 2025-07-24 | BUY | 5,077 | 69.011* | 66.04 | |||
| 2025-07-07 | SELL | -39 | 67.027* | 65.74 Profit of 2,564 on sale | |||
| 2025-06-24 | SELL | -78 | 66.333* | 65.26 Profit of 5,090 on sale | |||
| 2025-06-20 | SELL | -39 | 65.808* | 65.22 Profit of 2,544 on sale | |||
| 2025-06-13 | SELL | -39 | 65.279* | 65.40 Profit of 2,551 on sale | |||
| 2025-06-02 | BUY | 39 | 65.983* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.