| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Ameriprise Financial Inc |
| Ticker | AMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03076C1062 |
| LEI | 6ZLKQF7QB6JAEKQS5388 |
| Ticker | AMP(EUR) F |
| Date | Number of AMP Shares Held | Base Market Value of AMP Shares | Local Market Value of AMP Shares | Change in AMP Shares Held | Change in AMP Base Value | Current Price per AMP Share Held | Previous Price per AMP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 20,802 | USD 9,788,173 | USD 9,788,173 | ||||
| 2025-11-11 (Tuesday) | 20,802 | USD 9,671,682![]() | USD 9,671,682 | 0 | USD 117,323 | USD 464.94 | USD 459.3 |
| 2025-11-10 (Monday) | 20,802 | USD 9,554,359![]() | USD 9,554,359 | 0 | USD -44,308 | USD 459.3 | USD 461.43 |
| 2025-11-07 (Friday) | 20,802 | USD 9,598,667![]() | USD 9,598,667 | 0 | USD 81,336 | USD 461.43 | USD 457.52 |
| 2025-11-06 (Thursday) | 20,802 | USD 9,517,331![]() | USD 9,517,331 | 0 | USD -32,243 | USD 457.52 | USD 459.07 |
| 2025-11-05 (Wednesday) | 20,802 | USD 9,549,574![]() | USD 9,549,574 | 0 | USD 147,070 | USD 459.07 | USD 452 |
| 2025-11-04 (Tuesday) | 20,802 | USD 9,402,504![]() | USD 9,402,504 | 0 | USD -7,905 | USD 452 | USD 452.38 |
| 2025-11-03 (Monday) | 20,802 | USD 9,410,409![]() | USD 9,410,409 | 0 | USD -8,113 | USD 452.38 | USD 452.77 |
| 2025-10-31 (Friday) | 20,802 | USD 9,418,522![]() | USD 9,418,522 | 0 | USD -27,874 | USD 452.77 | USD 454.11 |
| 2025-10-30 (Thursday) | 20,802 | USD 9,446,396![]() | USD 9,446,396 | 0 | USD -508,193 | USD 454.11 | USD 478.54 |
| 2025-10-29 (Wednesday) | 20,802 | USD 9,954,589![]() | USD 9,954,589 | 0 | USD -124,812 | USD 478.54 | USD 484.54 |
| 2025-10-28 (Tuesday) | 20,802 | USD 10,079,401![]() | USD 10,079,401 | 0 | USD -1,872 | USD 484.54 | USD 484.63 |
| 2025-10-27 (Monday) | 20,802 | USD 10,081,273![]() | USD 10,081,273 | 0 | USD 113,371 | USD 484.63 | USD 479.18 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-21 | SELL | -1,524 | 479.360 | 481.720 | 481.484 | USD -733,782 | 514.65 Profit of 50,540 on sale |
| 2025-10-15 | SELL | -517 | 481.270 | 493.690 | 492.448 | USD -254,596 | 515.54 Profit of 11,940 on sale |
| 2025-07-18 | SELL | -15 | 544.550 | 544.710 | 544.694 | USD -8,170 | 516.79 Loss of -418 on sale |
| 2025-07-07 | SELL | -79 | 536.420 | 548.470 | 547.265 | USD -43,234 | 516.21 Loss of -2,453 on sale |
| 2025-06-24 | SELL | -160 | 521.340 | 527.660 | 527.028 | USD -84,324 | 515.20 Loss of -1,893 on sale |
| 2025-06-20 | SELL | -80 | 510.350 | 510.990 | 510.926 | USD -40,874 | 515.21 Profit of 342 on sale |
| 2025-06-13 | SELL | -80 | 501.680 | 510.880 | 509.960 | USD -40,797 | 515.52 Profit of 445 on sale |
| 2025-06-02 | BUY | 80 | 510.130 | 510.900 | 510.823 | USD 40,866 | 515.64 |
| 2025-05-30 | SELL | -774 | 509.240 | 510.570 | 510.437 | USD -395,078 | 515.70 Profit of 4,070 on sale |
| 2025-05-20 | BUY | 82 | 518.890 | 522.370 | 522.022 | USD 42,806 | 516.05 |
| 2025-05-14 | BUY | 82 | 521.670 | 525.560 | 525.171 | USD 43,064 | 515.84 |
| 2025-05-13 | BUY | 82 | 519.690 | 523.780 | 523.371 | USD 42,916 | 515.81 |
| 2025-05-07 | BUY | 82 | 480.800 | 483.710 | 483.419 | USD 39,640 | 516.60 |
| 2025-05-02 | BUY | 82 | 484.480 | 485.750 | 485.623 | USD 39,821 | 517.65 |
| 2025-04-23 | SELL | -82 | 471.850 | 492.870 | 490.768 | USD -40,243 | 521.05 Profit of 2,483 on sale |
| 2025-04-14 | BUY | 164 | 474.450 | 482.140 | 481.371 | USD 78,945 | 525.34 |
| 2025-04-07 | SELL | -82 | 427.950 | 441.190 | 439.866 | USD -36,069 | 529.74 Profit of 7,370 on sale |
| 2025-03-21 | SELL | -82 | 492.640 | 494.790 | 494.575 | USD -40,555 | 535.22 Profit of 3,332 on sale |
| 2025-03-17 | SELL | -82 | 492.710 | 495.160 | 494.915 | USD -40,583 | 537.57 Profit of 3,498 on sale |
| 2025-03-14 | SELL | -82 | 485.830 | 488.350 | 488.098 | USD -40,024 | 538.31 Profit of 4,117 on sale |
| 2025-03-11 | SELL | -82 | 478.050 | 484.580 | 483.927 | USD -39,682 | 541.06 Profit of 4,685 on sale |
| 2025-02-26 | SELL | -81 | 525.270 | 530.120 | 529.635 | USD -42,900 | 544.80 Profit of 1,228 on sale |
| 2025-02-14 | SELL | -81 | 545.930 | 547.980 | 547.775 | USD -44,370 | 545.69 Loss of -169 on sale |
| 2025-01-02 | BUY | 326 | 529.960 | 536.540 | 535.882 | USD 174,698 | 545.83 |
| 2024-12-09 | SELL | -164 | 553.830 | 563.440 | 562.479 | USD -92,247 | 545.56 Loss of -2,774 on sale |
| 2024-12-06 | SELL | -891 | 561.550 | 569.540 | 568.741 | USD -506,748 | 545.05 Loss of -21,111 on sale |
| 2024-12-05 | SELL | -82 | 565.210 | 569.090 | 568.702 | USD -46,634 | 544.38 Loss of -1,995 on sale |
| 2024-12-03 | SELL | -328 | 565.720 | 568.610 | 568.321 | USD -186,409 | 543.00 Loss of -8,304 on sale |
| 2024-12-02 | SELL | -82 | 565.370 | 575.270 | 574.280 | USD -47,091 | 542.18 Loss of -2,633 on sale |
| 2024-11-25 | BUY | 3,166 | 570.210 | 577.000 | 576.321 | USD 1,824,632 | 535.31 |
| 2024-11-20 | SELL | -144 | 561.400 | 566.170 | 565.693 | USD -81,460 | 530.16 Loss of -5,117 on sale |
| 2024-11-18 | BUY | 288 | 565.040 | 568.140 | 567.830 | USD 163,535 | 526.20 |
| 2024-11-07 | SELL | -458 | 547.610 | 566.390 | 564.512 | USD -258,547 | 516.97 Loss of -21,776 on sale |
| 2024-11-05 | BUY | 74 | 513.950 | 514.380 | 514.337 | USD 38,061 | 512.65 |
| 2024-10-31 | BUY | 73 | 510.300 | 518.830 | 517.977 | USD 37,812 | 514.39 |
| 2024-10-25 | BUY | 73 | 504.480 | 507.090 | 506.829 | USD 36,999 | 516.72 |
| 2024-10-24 | BUY | 73 | 504.210 | 506.730 | 506.478 | USD 36,973 | 520.89 |
| 2024-10-23 | BUY | 73 | 520.470 | 523.420 | 523.125 | USD 38,188 | 521.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 56,850 | 0 | 184,813 | 30.8% |
| 2025-09-18 | 55,332 | 117 | 147,461 | 37.5% |
| 2025-09-17 | 83,336 | 0 | 262,209 | 31.8% |
| 2025-09-16 | 39,059 | 20 | 141,489 | 27.6% |
| 2025-09-15 | 69,172 | 600 | 235,434 | 29.4% |
| 2025-09-12 | 51,100 | 53 | 98,050 | 52.1% |
| 2025-09-11 | 67,980 | 0 | 138,573 | 49.1% |
| 2025-09-10 | 56,791 | 11 | 123,663 | 45.9% |
| 2025-09-09 | 71,621 | 0 | 156,868 | 45.7% |
| 2025-09-08 | 75,456 | 4 | 208,820 | 36.1% |
| 2025-09-05 | 138,294 | 1,945 | 251,433 | 55.0% |
| 2025-09-04 | 86,778 | 2,247 | 142,966 | 60.7% |
| 2025-09-03 | 66,659 | 11 | 145,587 | 45.8% |
| 2025-09-02 | 67,140 | 48 | 135,008 | 49.7% |
| 2025-08-29 | 58,119 | 88 | 129,647 | 44.8% |
| 2025-08-28 | 61,915 | 11 | 109,406 | 56.6% |
| 2025-08-27 | 39,136 | 0 | 88,583 | 44.2% |
| 2025-08-26 | 39,100 | 1 | 86,608 | 45.1% |
| 2025-08-25 | 57,389 | 0 | 149,168 | 38.5% |
| 2025-08-22 | 100,004 | 0 | 167,254 | 59.8% |
| 2025-08-21 | 66,137 | 0 | 124,616 | 53.1% |
| 2025-08-20 | 56,509 | 301 | 154,261 | 36.6% |
| 2025-08-19 | 56,034 | 271 | 110,188 | 50.9% |
| 2025-08-18 | 46,440 | 688 | 145,236 | 32.0% |
| 2025-08-15 | 41,246 | 50 | 111,330 | 37.0% |
| 2025-08-14 | 83,491 | 0 | 187,140 | 44.6% |
| 2025-08-13 | 172,474 | 15 | 257,516 | 67.0% |
| 2025-08-12 | 50,620 | 52 | 153,066 | 33.1% |
| 2025-08-11 | 44,781 | 8 | 92,069 | 48.6% |
| 2025-08-08 | 49,314 | 17 | 83,752 | 58.9% |
| 2025-08-07 | 104,650 | 2 | 147,576 | 70.9% |
| 2025-08-06 | 73,547 | 0 | 126,191 | 58.3% |
| 2025-08-05 | 50,878 | 5 | 81,412 | 62.5% |
| 2025-08-04 | 69,950 | 55 | 118,916 | 58.8% |
| 2025-08-01 | 87,000 | 525 | 169,355 | 51.4% |
| 2025-07-31 | 85,945 | 285 | 201,831 | 42.6% |
| 2025-07-30 | 122,486 | 8 | 168,351 | 72.8% |
| 2025-07-29 | 129,051 | 0 | 201,453 | 64.1% |
| 2025-07-28 | 73,207 | 15 | 194,325 | 37.7% |
| 2025-07-25 | 82,301 | 1,732 | 138,308 | 59.5% |
| 2025-07-24 | 199,429 | 5 | 284,211 | 70.2% |
| 2025-07-23 | 54,119 | 220 | 126,706 | 42.7% |
| 2025-07-22 | 52,933 | 8 | 116,743 | 45.3% |
| 2025-07-21 | 37,340 | 400 | 96,005 | 38.9% |
| 2025-07-18 | 49,932 | 219 | 118,795 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.