| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ATCO-B.ST holdings
| Date | Number of ATCO-B.ST Shares Held | Base Market Value of ATCO-B.ST Shares | Local Market Value of ATCO-B.ST Shares | Change in ATCO-B.ST Shares Held | Change in ATCO-B.ST Base Value | Current Price per ATCO-B.ST Share Held | Previous Price per ATCO-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 373,433 | SEK 5,154,401 | SEK 5,154,401 | 0 | SEK 40,425 | SEK 13.8027 | SEK 13.6945 |
| 2025-05-07 (Wednesday) | 373,433 | SEK 5,113,976 | SEK 5,113,976 | 1,323 | SEK -15,172 | SEK 13.6945 | SEK 13.784 |
| 2025-05-06 (Tuesday) | 372,110 | SEK 5,129,148 | SEK 5,129,148 | 0 | SEK -96,037 | SEK 13.784 | SEK 14.042 |
| 2025-05-05 (Monday) | 372,110 | SEK 5,225,185 | SEK 5,225,185 | 0 | SEK -53,507 | SEK 14.042 | SEK 14.1858 |
| 2025-05-02 (Friday) | 372,110 | SEK 5,278,692 | SEK 5,278,692 | 1,313 | SEK 172,017 | SEK 14.1858 | SEK 13.7722 |
| 2025-05-01 (Thursday) | 370,797 | SEK 5,106,675 | SEK 5,106,675 | 0 | SEK -62,239 | SEK 13.7722 | SEK 13.94 |
| 2025-04-30 (Wednesday) | 370,797 | SEK 5,168,914 | SEK 5,168,914 | 0 | SEK 107,213 | SEK 13.94 | SEK 13.6509 |
| 2025-04-29 (Tuesday) | 370,797 | SEK 5,061,701 | SEK 5,061,701 | 0 | SEK -220,115 | SEK 13.6509 | SEK 14.2445 |
| 2025-04-28 (Monday) | 370,797 | SEK 5,281,816 | SEK 5,281,816 | 0 | SEK 12,942 | SEK 14.2445 | SEK 14.2096 |
| 2025-04-25 (Friday) | 370,797 | SEK 5,268,874 | SEK 5,268,874 | 0 | SEK 26,985 | SEK 14.2096 | SEK 14.1368 |
| 2025-04-24 (Thursday) | 370,797 | SEK 5,241,889 | SEK 5,241,889 | 0 | SEK 25,040 | SEK 14.1368 | SEK 14.0693 |
| 2025-04-23 (Wednesday) | 370,797 | SEK 5,216,849 | SEK 5,216,849 | -1,313 | SEK 37,879 | SEK 14.0693 | SEK 13.9178 |
| 2025-04-22 (Tuesday) | 372,110 | SEK 5,178,970 | SEK 5,178,970 | 0 | SEK 52,141 | SEK 13.9178 | SEK 13.7777 |
| 2025-04-21 (Monday) | 372,110 | SEK 5,126,829 | SEK 5,126,829 | 0 | SEK 49,147 | SEK 13.7777 | SEK 13.6456 |
| 2025-04-18 (Friday) | 372,110 | SEK 5,077,682 | SEK 5,077,682 | 0 | SEK 0 | SEK 13.6456 | SEK 13.6456 |
| 2025-04-17 (Thursday) | 372,110 | SEK 5,077,682 | SEK 5,077,682 | 0 | SEK 2,806 | SEK 13.6456 | SEK 13.6381 |
| 2025-04-16 (Wednesday) | 372,110 | SEK 5,074,876 | SEK 5,074,876 | 0 | SEK -54,341 | SEK 13.6381 | SEK 13.7841 |
| 2025-04-15 (Tuesday) | 372,110 | SEK 5,129,217 | SEK 5,129,217 | 0 | SEK 22,457 | SEK 13.7841 | SEK 13.7238 |
| 2025-04-14 (Monday) | 372,110 | SEK 5,106,760 | SEK 5,106,760 | 2,616 | SEK 260,020 | SEK 13.7238 | SEK 13.1172 |
| 2025-04-11 (Friday) | 369,494 | SEK 4,846,740 | SEK 4,846,740 | 0 | SEK -68,948 | SEK 13.1172 | SEK 13.3038 |
| 2025-04-10 (Thursday) | 369,494 | SEK 4,915,688 | SEK 4,915,688 | 0 | SEK 404,685 | SEK 13.3038 | SEK 12.2086 |
| 2025-04-09 (Wednesday) | 369,494 | SEK 4,511,003 | SEK 4,511,003 | 0 | SEK -140,074 | SEK 12.2086 | SEK 12.5877 |
| 2025-04-08 (Tuesday) | 369,494 | SEK 4,651,077 | SEK 4,651,077 | 0 | SEK 175,240 | SEK 12.5877 | SEK 12.1134 |
| 2025-04-07 (Monday) | 369,494 | SEK 4,475,837 | SEK 4,475,837 | -1,308 | SEK -232,251 | SEK 12.1134 | SEK 12.697 |
| 2025-04-04 (Friday) | 370,802 | SEK 4,708,088 | SEK 4,708,088 | 0 | SEK -567,048 | SEK 12.697 | SEK 14.2263 |
| 2025-04-02 (Wednesday) | 370,802 | SEK 5,275,136 | SEK 5,275,136 | 0 | SEK 10,131 | SEK 14.2263 | SEK 14.199 |
| 2025-04-01 (Tuesday) | 370,802 | SEK 5,265,005 | SEK 5,265,005 | 0 | SEK 84,165 | SEK 14.199 | SEK 13.972 |
| 2025-03-31 (Monday) | 370,802 | SEK 5,180,840 | SEK 5,180,840 | 0 | SEK -204,097 | SEK 13.972 | SEK 14.5224 |
| 2025-03-28 (Friday) | 370,802 | SEK 5,384,937 | SEK 5,384,937 | 0 | SEK -53,036 | SEK 14.5224 | SEK 14.6654 |
| 2025-03-27 (Thursday) | 370,802 | SEK 5,437,973 | SEK 5,437,973 | 0 | SEK -35,842 | SEK 14.6654 | SEK 14.7621 |
| 2025-03-26 (Wednesday) | 370,802 | SEK 5,473,815 | SEK 5,473,815 | 0 | SEK -92,983 | SEK 14.7621 | SEK 15.0129 |
| 2025-03-25 (Tuesday) | 370,802 | SEK 5,566,798 | SEK 5,566,798 | 0 | SEK 97,520 | SEK 15.0129 | SEK 14.7499 |
| 2025-03-24 (Monday) | 370,802 | SEK 5,469,278 | SEK 5,469,278 | 0 | SEK 26,286 | SEK 14.7499 | SEK 14.679 |
| 2025-03-21 (Friday) | 370,802 | SEK 5,442,992 | SEK 5,442,992 | -1,308 | SEK -171,140 | SEK 14.679 | SEK 15.0873 |
| 2025-03-20 (Thursday) | 372,110 | SEK 5,614,132 | SEK 5,614,132 | 0 | SEK 1,777 | SEK 15.0873 | SEK 15.0825 |
| 2025-03-19 (Wednesday) | 372,110 | SEK 5,612,355 | SEK 5,612,355 | 0 | SEK -92,950 | SEK 15.0825 | SEK 15.3323 |
| 2025-03-18 (Tuesday) | 372,110 | SEK 5,705,305 | SEK 5,705,305 | 0 | SEK -95,529 | SEK 15.3323 | SEK 15.589 |
| 2025-03-17 (Monday) | 372,110 | SEK 5,800,834 | SEK 5,800,834 | -1,303 | SEK 36,184 | SEK 15.589 | SEK 15.4377 |
| 2025-03-14 (Friday) | 373,413 | SEK 5,764,650 | SEK 5,764,650 | -1,308 | SEK 76,750 | SEK 15.4377 | SEK 15.179 |
| 2025-03-13 (Thursday) | 374,721 | SEK 5,687,900 | SEK 5,687,900 | 0 | SEK -98,541 | SEK 15.179 | SEK 15.442 |
| 2025-03-12 (Wednesday) | 374,721 | SEK 5,786,441 | SEK 5,786,441 | 0 | SEK 44,614 | SEK 15.442 | SEK 15.3229 |
| 2025-03-11 (Tuesday) | 374,721 | SEK 5,741,827 | SEK 5,741,827 | -1,303 | SEK -58,330 | SEK 15.3229 | SEK 15.425 |
| 2025-03-10 (Monday) | 376,024 | SEK 5,800,157 | SEK 5,800,157 | 0 | SEK -151,980 | SEK 15.425 | SEK 15.8291 |
| 2025-03-07 (Friday) | 376,024 | SEK 5,952,137 | SEK 5,952,137 | 0 | SEK 35,554 | SEK 15.8291 | SEK 15.7346 |
| 2025-03-05 (Wednesday) | 376,024 | SEK 5,916,583 | SEK 5,916,583 | 0 | SEK 480,298 | SEK 15.7346 | SEK 14.4573 |
| 2025-03-04 (Tuesday) | 376,024 | SEK 5,436,285 | SEK 5,436,285 | 0 | SEK -246,352 | SEK 14.4573 | SEK 15.1124 |
| 2025-03-03 (Monday) | 376,024 | SEK 5,682,637 | SEK 5,682,637 | 0 | SEK 79,984 | SEK 15.1124 | SEK 14.8997 |
| 2025-02-28 (Friday) | 376,024 | SEK 5,602,653 | SEK 5,602,653 | 0 | SEK -23,864 | SEK 14.8997 | SEK 14.9632 |
| 2025-02-27 (Thursday) | 376,024 | SEK 5,626,517 | SEK 5,626,517 | 0 | SEK -177,612 | SEK 14.9632 | SEK 15.4355 |
| 2025-02-26 (Wednesday) | 376,024 | SEK 5,804,129 | SEK 5,804,129 | -1,298 | SEK 93,083 | SEK 15.4355 | SEK 15.1357 |
| 2025-02-25 (Tuesday) | 377,322 | SEK 5,711,046 | SEK 5,711,046 | 0 | SEK 30,934 | SEK 15.1357 | SEK 15.0538 |
| 2025-02-24 (Monday) | 377,322 | SEK 5,680,112 | SEK 5,680,112 | 0 | SEK -66,421 | SEK 15.0538 | SEK 15.2298 |
| 2025-02-21 (Friday) | 377,322 | SEK 5,746,533 | SEK 5,746,533 | 0 | SEK -20,675 | SEK 15.2298 | SEK 15.2846 |
| 2025-02-20 (Thursday) | 377,322 | SEK 5,767,208 | SEK 5,767,208 | 0 | SEK 94,884 | SEK 15.2846 | SEK 15.0331 |
| 2025-02-19 (Wednesday) | 377,322 | SEK 5,672,324 | SEK 5,672,324 | 0 | SEK -174,513 | SEK 15.0331 | SEK 15.4956 |
| 2025-02-18 (Tuesday) | 377,322 | SEK 5,846,837 | SEK 5,846,837 | 0 | SEK 67,886 | SEK 15.4956 | SEK 15.3157 |
| 2025-02-17 (Monday) | 377,322 | SEK 5,778,951 | SEK 5,778,951 | 0 | SEK -36,396 | SEK 15.3157 | SEK 15.4122 |
| 2025-02-14 (Friday) | 377,322 | SEK 5,815,347 | SEK 5,815,347 | -1,298 | SEK -37,556 | SEK 15.4122 | SEK 15.4585 |
| 2025-02-13 (Thursday) | 378,620 | SEK 5,852,903 | SEK 5,852,903 | 0 | SEK 156,625 | SEK 15.4585 | SEK 15.0448 |
| 2025-02-12 (Wednesday) | 378,620 | SEK 5,696,278 | SEK 5,696,278 | 0 | SEK 32,001 | SEK 15.0448 | SEK 14.9603 |
| 2025-02-11 (Tuesday) | 378,620 | SEK 5,664,277 | SEK 5,664,277 | 0 | SEK -5,157 | SEK 14.9603 | SEK 14.9739 |
| 2025-02-10 (Monday) | 378,620 | SEK 5,669,434 | SEK 5,669,434 | 0 | SEK 50,852 | SEK 14.9739 | SEK 14.8396 |
| 2025-02-07 (Friday) | 378,620 | SEK 5,618,582 | SEK 5,618,582 | 0 | SEK -79,988 | SEK 14.8396 | SEK 15.0509 |
| 2025-02-06 (Thursday) | 378,620 | SEK 5,698,570 | SEK 5,698,570 | 0 | SEK 24,333 | SEK 15.0509 | SEK 14.9866 |
| 2025-02-05 (Wednesday) | 378,620 | SEK 5,674,237 | SEK 5,674,237 | 0 | SEK 14,433 | SEK 14.9866 | SEK 14.9485 |
| 2025-02-04 (Tuesday) | 378,620 | SEK 5,659,804 | SEK 5,659,804 | 0 | SEK 133,425 | SEK 14.9485 | SEK 14.5961 |
| 2025-02-03 (Monday) | 378,620 | SEK 5,526,379 | SEK 5,526,379 | 0 | SEK -148,120 | SEK 14.5961 | SEK 14.9873 |
| 2025-01-31 (Friday) | 378,620 | SEK 5,674,499 | SEK 5,674,499 | 0 | SEK 26,613 | SEK 14.9873 | SEK 14.917 |
| 2025-01-30 (Thursday) | 378,620 | SEK 5,647,886 | SEK 5,647,886 | 0 | SEK 64,551 | SEK 14.917 | SEK 14.7465 |
| 2025-01-29 (Wednesday) | 378,620 | SEK 5,583,335 | SEK 5,583,335 | 0 | SEK 50,715 | SEK 14.7465 | SEK 14.6126 |
| 2025-01-28 (Tuesday) | 378,620 | SEK 5,532,620 | SEK 5,532,620 | 0 | SEK -264,342 | SEK 14.6126 | SEK 15.3108 |
| 2025-01-27 (Monday) | 378,620 | SEK 5,796,962 | SEK 5,796,962 | 0 | SEK -211,254 | SEK 15.3108 | SEK 15.8687 |
| 2025-01-24 (Friday) | 378,620 | SEK 6,008,216 | SEK 6,008,216 | 0 | SEK 173,651 | SEK 15.8687 | SEK 15.4101 |
| 2025-01-23 (Thursday) | 378,620 | SEK 5,834,565 | SEK 5,834,565 | 0 | SEK 24,139 | SEK 15.4101 | SEK 15.3463 |
| 2025-01-22 (Wednesday) | 378,620 | SEK 5,810,426 | SEK 5,810,426 | ||||
| 2025-01-21 (Tuesday) | 378,620 | SEK 5,753,555 | SEK 5,753,555 | ||||
| 2025-01-20 (Monday) | 378,620 | SEK 5,702,635 | SEK 5,702,635 | ||||
| 2025-01-17 (Friday) | 378,620 | SEK 5,678,272 | SEK 5,678,272 | ||||
| 2025-01-16 (Thursday) | 378,620 | SEK 5,525,055 | SEK 5,525,055 | ||||
| 2025-01-15 (Wednesday) | 378,620 | SEK 5,460,162 | SEK 5,460,162 | ||||
| 2025-01-14 (Tuesday) | 377,327 | SEK 5,277,230 | SEK 5,277,230 | ||||
| 2025-01-13 (Monday) | 377,327 | SEK 5,207,493 | SEK 5,207,493 | ||||
| 2025-01-10 (Friday) | 377,327 | SEK 5,280,442 | SEK 5,280,442 | ||||
| 2025-01-09 (Thursday) | 377,327 | SEK 5,337,762 | SEK 5,337,762 | ||||
| 2025-01-09 (Thursday) | 377,327 | SEK 5,337,762 | SEK 5,337,762 | ||||
| 2025-01-09 (Thursday) | 377,327 | SEK 5,337,762 | SEK 5,337,762 | ||||
| 2025-01-08 (Wednesday) | 377,327 | SEK 5,242,435 | SEK 5,242,435 | ||||
| 2025-01-08 (Wednesday) | 377,327 | SEK 5,242,435 | SEK 5,242,435 | ||||
| 2025-01-08 (Wednesday) | 377,327 | SEK 5,242,435 | SEK 5,242,435 | ||||
| 2024-12-31 (Tuesday) | 374,737 | SEK 5,068,620 | SEK 5,068,620 | ||||
| 2024-12-30 (Monday) | 374,737 | SEK 5,071,350 | SEK 5,071,350 | ||||
| 2024-12-27 (Friday) | 373,436 | SEK 5,105,663 | SEK 5,105,663 | ||||
| 2024-12-26 (Thursday) | 373,436 | SEK 5,034,868 | SEK 5,034,868 | ||||
| 2024-12-24 (Tuesday) | 373,436 | SEK 5,011,898 | SEK 5,011,898 | ||||
| 2024-12-23 (Monday) | 373,436 | SEK 5,037,510 | SEK 5,037,510 | ||||
| 2024-12-20 (Friday) | 372,135 | SEK 5,051,179 | SEK 5,051,179 | ||||
| 2024-12-19 (Thursday) | 372,135 | SEK 5,123,742 | SEK 5,123,742 | ||||
| 2024-12-18 (Wednesday) | 372,135 | SEK 5,294,717 | SEK 5,294,717 | ||||
| 2024-12-17 (Tuesday) | 372,135 | SEK 5,292,841 | SEK 5,292,841 | ||||
| 2024-12-16 (Monday) | 372,135 | SEK 5,332,666 | SEK 5,332,666 | ||||
| 2024-12-13 (Friday) | 368,241 | SEK 5,238,895 | SEK 5,238,895 | ||||
| 2024-12-11 (Wednesday) | 368,241 | SEK 5,329,852 | SEK 5,329,852 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,323 | 13.695* | 14.58 | |||
| 2025-05-02 | BUY | 1,313 | 14.186* | 14.61 | |||
| 2025-04-23 | SELL | -1,313 | 14.069* | 14.68 Profit of 19,270 on sale | |||
| 2025-04-14 | BUY | 2,616 | 13.724* | 14.80 | |||
| 2025-04-07 | SELL | -1,308 | 12.113* | 15.01 Profit of 19,633 on sale | |||
| 2025-03-21 | SELL | -1,308 | 14.679* | 15.18 Profit of 19,849 on sale | |||
| 2025-03-17 | SELL | -1,303 | 15.589* | 15.16 Profit of 19,759 on sale | |||
| 2025-03-14 | SELL | -1,308 | 15.438* | 15.16 Profit of 19,825 on sale | |||
| 2025-03-11 | SELL | -1,303 | 15.323* | 15.14 Profit of 19,729 on sale | |||
| 2025-02-26 | SELL | -1,298 | 15.436* | 15.11 Profit of 19,615 on sale | |||
| 2025-02-14 | SELL | -1,298 | 15.412* | 15.04 Profit of 19,528 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.