| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Auto Trader Group plc |
| Ticker | AUTO.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BVYVFW23 |
| LEI | 213800QLK9BZILB1DI86 |
Show aggregate AUTO.L holdings
| Date | Number of AUTO.L Shares Held | Base Market Value of AUTO.L Shares | Local Market Value of AUTO.L Shares | Change in AUTO.L Shares Held | Change in AUTO.L Base Value | Current Price per AUTO.L Share Held | Previous Price per AUTO.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 169,825 | GBP 1,357,095 | GBP 1,357,095 | 0 | GBP 1,612 | GBP 7.99114 | GBP 7.98165 |
| 2025-12-10 (Wednesday) | 169,825 | GBP 1,355,483 | GBP 1,355,483 | 0 | GBP 9,116 | GBP 7.98165 | GBP 7.92797 |
| 2025-12-09 (Tuesday) | 169,825 | GBP 1,346,367 | GBP 1,346,367 | 0 | GBP -1,971 | GBP 7.92797 | GBP 7.93957 |
| 2025-12-08 (Monday) | 169,825 | GBP 1,348,338 | GBP 1,348,338 | 0 | GBP -29,323 | GBP 7.93957 | GBP 8.11224 |
| 2025-12-05 (Friday) | 169,825 | GBP 1,377,661 | GBP 1,377,661 | 1,386 | GBP 7,168 | GBP 8.11224 | GBP 8.13644 |
| 2025-12-04 (Thursday) | 168,439 | GBP 1,370,493 | GBP 1,370,493 | 0 | GBP -26,685 | GBP 8.13644 | GBP 8.29486 |
| 2025-12-03 (Wednesday) | 168,439 | GBP 1,397,178 | GBP 1,397,178 | 0 | GBP 16,633 | GBP 8.29486 | GBP 8.19611 |
| 2025-12-02 (Tuesday) | 168,439 | GBP 1,380,545 | GBP 1,380,545 | -690 | GBP -41,388 | GBP 8.19611 | GBP 8.40739 |
| 2025-12-01 (Monday) | 169,129 | GBP 1,421,933 | GBP 1,421,933 | 0 | GBP -10,040 | GBP 8.40739 | GBP 8.46675 |
| 2025-11-28 (Friday) | 169,129 | GBP 1,431,973 | GBP 1,431,973 | 0 | GBP -8,516 | GBP 8.46675 | GBP 8.5171 |
| 2025-11-27 (Thursday) | 169,129 | GBP 1,440,489 | GBP 1,440,489 | 0 | GBP 3,341 | GBP 8.5171 | GBP 8.49735 |
| 2025-11-26 (Wednesday) | 169,129 | GBP 1,437,148 | GBP 1,437,148 | -682 | GBP -6,944 | GBP 8.49735 | GBP 8.50411 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 1,386 | 613.800 | 607.000 | 607.680 | GBP 842,244 | 10.43 |
| 2025-12-02 | SELL | -690 | 635.000 | 620.200 | 621.680 | GBP -428,959 | 10.46 Loss of -421,741 on sale |
| 2025-11-26 | SELL | -682 | 649.800 | 642.400 | 643.140 | GBP -438,621 | 10.50 Loss of -431,462 on sale |
| 2025-11-17 | BUY | 684 | 694.800 | 676.600 | 678.420 | GBP 464,039 | 10.56 |
| 2025-11-07 | SELL | -2,028 | 798.200 | 738.800 | 744.740 | GBP -1,510,333 | 10.59 Loss of -1,488,852 on sale |
| 2025-11-05 | SELL | -676 | 774.400 | 762.543 | 763.729 | GBP -516,281 | 10.60 Loss of -509,118 on sale |
| 2025-11-03 | BUY | 1,334 | 784.800 | 774.800 | 775.800 | GBP 1,034,917 | 10.60 |
| 2025-10-31 | BUY | 1,929 | 804.000 | 776.200 | 778.980 | GBP 1,502,652 | 10.60 |
| 2025-10-22 | SELL | -1,286 | 810.000 | 811.400 | 811.260 | GBP -1,043,280 | 10.60 Loss of -1,029,653 on sale |
| 2025-10-21 | SELL | -1,352 | 797.000 | 797.600 | 797.540 | GBP -1,078,274 | 10.60 Loss of -1,063,948 on sale |
| 2025-10-20 | SELL | -676 | 782.000 | 783.900 | 783.710 | GBP -529,788 | 10.60 Loss of -522,625 on sale |
| 2025-10-15 | SELL | -1,348 | 775.000 | 775.600 | 775.540 | GBP -1,045,428 | 10.60 Loss of -1,031,139 on sale |
| 2025-10-14 | SELL | -671 | 769.200 | 771.265 | 771.059 | GBP -517,380 | 10.60 Loss of -510,266 on sale |
| 2025-10-01 | SELL | -1,344 | 774.000 | 783.400 | 782.460 | GBP -1,051,626 | 10.60 Loss of -1,037,375 on sale |
| 2025-09-10 | SELL | -666 | 788.200 | 821.184 | 817.886 | GBP -544,712 | 10.61 Loss of -537,645 on sale |
| 2025-09-08 | SELL | -663 | 804.600 | 809.026 | 808.583 | GBP -536,091 | 10.61 Loss of -529,057 on sale |
| 2025-08-21 | SELL | -1,980 | 823.400 | 831.200 | 830.420 | GBP -1,644,232 | 10.60 Loss of -1,623,234 on sale |
| 2025-08-12 | SELL | -3,350 | 812.800 | 821.600 | 820.720 | GBP -2,749,412 | 10.59 Loss of -2,713,929 on sale |
| 2025-07-07 | SELL | -652 | 819.400 | 821.400 | 821.200 | GBP -535,422 | 10.53 Loss of -528,559 on sale |
| 2025-06-24 | SELL | -1,328 | 807.600 | 823.600 | 822.000 | GBP -1,091,616 | 10.49 Loss of -1,077,682 on sale |
| 2025-06-20 | SELL | -655 | 807.000 | 818.200 | 817.080 | GBP -535,187 | 10.49 Loss of -528,319 on sale |
| 2025-06-13 | SELL | -652 | 815.800 | 817.800 | 817.600 | GBP -533,075 | 10.47 Loss of -526,249 on sale |
| 2025-06-02 | BUY | 655 | 795.400 | 795.400 | 795.400 | GBP 520,987 | 10.44 |
| 2025-05-20 | BUY | 679 | 891.400 | 893.400 | 893.200 | GBP 606,483 | 10.33 |
| 2025-05-14 | BUY | 664 | 864.600 | 867.799 | 867.479 | GBP 576,006 | 10.29 |
| 2025-05-13 | BUY | 687 | 851.800 | 856.000 | 855.580 | GBP 587,783 | 10.28 |
| 2025-05-07 | BUY | 687 | 865.000 | 869.400 | 868.960 | GBP 596,976 | 10.23 |
| 2025-05-02 | BUY | 675 | 862.600 | 867.800 | 867.280 | GBP 585,414 | 10.20 |
| 2025-04-23 | SELL | -678 | 806.200 | 811.000 | 810.520 | GBP -549,533 | 10.14 Loss of -542,658 on sale |
| 2025-04-14 | BUY | 1,350 | 772.800 | 775.800 | 775.500 | GBP 1,046,925 | 10.11 |
| 2025-04-07 | SELL | -672 | 707.000 | 743.800 | 740.120 | GBP -497,361 | 10.15 Loss of -490,541 on sale |
| 2025-03-21 | SELL | -675 | 739.800 | 751.200 | 750.060 | GBP -506,291 | 10.22 Loss of -499,395 on sale |
| 2025-03-17 | SELL | -672 | 762.400 | 765.000 | 764.740 | GBP -513,905 | 10.24 Loss of -507,025 on sale |
| 2025-03-14 | SELL | -676 | 763.000 | 763.000 | 763.000 | GBP -515,788 | 10.24 Loss of -508,863 on sale |
| 2025-03-11 | SELL | -673 | 757.000 | 781.800 | 779.320 | GBP -524,482 | 10.27 Loss of -517,574 on sale |
| 2025-02-26 | SELL | -667 | 788.800 | 796.200 | 795.460 | GBP -530,572 | 10.31 Loss of -523,695 on sale |
| 2025-02-14 | SELL | -667 | 781.400 | 790.400 | 789.500 | GBP -526,597 | 10.39 Loss of -519,666 on sale |
| 2025-01-02 | BUY | 1,320 | 794.800 | 796.800 | 796.600 | GBP 1,051,512 | 10.73 |
| 2024-12-06 | SELL | -7,271 | 845.000 | 847.000 | 846.800 | GBP -6,157,083 | 10.73 Loss of -6,079,053 on sale |
| 2024-12-05 | SELL | -677 | 838.400 | 849.600 | 848.480 | GBP -574,421 | 10.73 Loss of -567,155 on sale |
| 2024-12-03 | SELL | -2,696 | 839.200 | 841.200 | 841.000 | GBP -2,267,336 | 10.74 Loss of -2,238,389 on sale |
| 2024-12-02 | SELL | -680 | 833.400 | 843.400 | 842.400 | GBP -572,832 | 10.74 Loss of -565,526 on sale |
| 2024-11-20 | SELL | -1,324 | 801.800 | 806.200 | 805.760 | GBP -1,066,826 | 10.87 Loss of -1,052,439 on sale |
| 2024-11-18 | BUY | 2,744 | 801.400 | 807.800 | 807.160 | GBP 2,214,847 | 10.95 |
| 2024-11-07 | BUY | 1,364 | 783.000 | 814.800 | 811.620 | GBP 1,107,050 | 11.20 |
| 2024-11-05 | BUY | 682 | 840.400 | 850.800 | 849.760 | GBP 579,536 | 11.26 |
| 2024-10-31 | BUY | 667 | 839.200 | 862.200 | 859.900 | GBP 573,553 | 11.40 |
| 2024-10-25 | BUY | 667 | 880.400 | 889.600 | 888.680 | GBP 592,750 | 11.38 |
| 2024-10-24 | BUY | 667 | 881.600 | 881.600 | 881.600 | GBP 588,027 | 11.36 |
| 2024-10-23 | BUY | 667 | 871.800 | 874.800 | 874.500 | GBP 583,291 | 11.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-11 | 0 | 0 | 0 | 0.0% |
| 2025-07-25 | 0 | 0 | 0 | 0.0% |
| 2025-07-18 | 0 | 0 | 0 | 0.0% |
| 2025-07-09 | 0 | 0 | 0 | 0.0% |
| 2025-07-02 | 0 | 0 | 0 | 0.0% |
| 2025-07-01 | 0 | 0 | 0 | 0.0% |
| 2025-06-30 | 0 | 0 | 0 | 0.0% |
| 2025-06-24 | 0 | 0 | 0 | 0.0% |
| 2025-06-18 | 0 | 0 | 0 | 0.0% |
| 2025-05-13 | 0 | 0 | 0 | 0.0% |
| 2025-05-09 | 0 | 0 | 0 | 0.0% |
| 2025-04-24 | 0 | 0 | 0 | 0.0% |
| 2025-04-17 | 0 | 0 | 0 | 0.0% |
| 2025-04-17 | 0 | 0 | 0 | 0.0% |
| 2025-04-15 | 0 | 0 | 0 | 0.0% |
| 2025-04-08 | 0 | 0 | 0 | 0.0% |
| 2025-04-07 | 0 | 0 | 0 | 0.0% |
| 2025-04-02 | 0 | 0 | 0 | 0.0% |
| 2025-03-24 | 0 | 0 | 0 | 0.0% |
| 2025-03-21 | 0 | 0 | 0 | 0.0% |
| 2025-03-17 | 0 | 0 | 0 | 0.0% |
| 2025-02-24 | 0 | 0 | 0 | 0.0% |
| 2025-02-04 | 0 | 0 | 0 | 0.0% |
| 2024-08-07 | 0 | 0 | 0 | 0.0% |
| 2024-03-19 | 0 | 0 | 0 | 0.0% |
| 2024-03-13 | 0 | 0 | 0 | 0.0% |
| 2024-03-12 | 0 | 0 | 0 | 0.0% |
| 2024-02-23 | 0 | 0 | 0 | 0.0% |
| 2024-02-13 | 0 | 0 | 0 | 0.0% |
| 2024-02-06 | 0 | 0 | 0 | 0.0% |
| 2024-01-30 | 0 | 0 | 0 | 0.0% |
| 2023-12-14 | 0 | 0 | 0 | 0.0% |
| 2023-12-13 | 0 | 0 | 0 | 0.0% |
| 2023-12-08 | 0 | 0 | 0 | 0.0% |
| 2023-11-07 | 0 | 0 | 0 | 0.0% |
| 2023-11-02 | 0 | 0 | 0 | 0.0% |
| 2023-11-01 | 0 | 0 | 0 | 0.0% |
| 2023-10-20 | 0 | 0 | 0 | 0.0% |
| 2023-10-17 | 0 | 0 | 0 | 0.0% |
| 2023-09-22 | 0 | 0 | 0 | 0.0% |
| 2023-09-21 | 0 | 0 | 0 | 0.0% |
| 2023-09-20 | 0 | 0 | 0 | 0.0% |
| 2023-08-02 | 0 | 0 | 0 | 0.0% |
| 2023-07-21 | 0 | 0 | 0 | 0.0% |
| 2023-07-20 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy