| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of BFB Shares Held | Base Market Value of BFB Shares | Local Market Value of BFB Shares | Change in BFB Shares Held | Change in BFB Base Value | Current Price per BFB Share Held | Previous Price per BFB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 14,289 | USD 433,957 | USD 433,957 | 0 | USD -5,573 | USD 30.37 | USD 30.76 |
| 2025-12-12 (Friday) | 14,289 | USD 439,530 | USD 439,530 | 0 | USD -1,714 | USD 30.76 | USD 30.88 |
| 2025-12-11 (Thursday) | 14,289 | USD 441,244 | USD 441,244 | 0 | USD 7,144 | USD 30.88 | USD 30.38 |
| 2025-12-10 (Wednesday) | 14,289 | USD 434,100 | USD 434,100 | 0 | USD 10,431 | USD 30.38 | USD 29.65 |
| 2025-12-09 (Tuesday) | 14,289 | USD 423,669 | USD 423,669 | 0 | USD -7,144 | USD 29.65 | USD 30.15 |
| 2025-12-08 (Monday) | 14,289 | USD 430,813 | USD 430,813 | 0 | USD -3,573 | USD 30.15 | USD 30.4 |
| 2025-12-05 (Friday) | 14,289 | USD 434,386 | USD 434,386 | 126 | USD 13,745 | USD 30.4 | USD 29.7 |
| 2025-12-04 (Thursday) | 14,163 | USD 420,641 | USD 420,641 | 0 | USD -5,524 | USD 29.7 | USD 30.09 |
| 2025-12-03 (Wednesday) | 14,163 | USD 426,165 | USD 426,165 | 0 | USD 2,833 | USD 30.09 | USD 29.89 |
| 2025-12-02 (Tuesday) | 14,163 | USD 423,332 | USD 423,332 | -63 | USD 535 | USD 29.89 | USD 29.72 |
| 2025-12-01 (Monday) | 14,226 | USD 422,797 | USD 422,797 | 0 | USD 10,528 | USD 29.72 | USD 28.98 |
| 2025-11-28 (Friday) | 14,226 | USD 412,269 | USD 412,269 | 0 | USD 4,836 | USD 28.98 | USD 28.64 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 126 | 30.400* | 32.88 | |||
| 2025-12-02 | SELL | -63 | 29.890* | 32.92 Profit of 2,074 on sale | |||
| 2025-11-26 | SELL | -63 | 28.640* | 32.99 Profit of 2,078 on sale | |||
| 2025-11-17 | BUY | 63 | 27.780* | 33.15 | |||
| 2025-11-07 | SELL | -189 | 26.600* | 33.32 Profit of 6,297 on sale | |||
| 2025-11-05 | SELL | -63 | 27.070* | 33.38 Profit of 2,103 on sale | |||
| 2025-11-03 | BUY | 126 | 27.530* | 33.44 | |||
| 2025-10-31 | BUY | 189 | 27.230* | 33.48 | |||
| 2025-10-22 | SELL | -126 | 28.090* | 33.68 Profit of 4,244 on sale | |||
| 2025-10-21 | SELL | -126 | 28.700* | 33.71 Profit of 4,247 on sale | |||
| 2025-10-20 | SELL | -63 | 28.930* | 33.73 Profit of 2,125 on sale | |||
| 2025-10-15 | SELL | -128 | 27.160* | 33.83 Profit of 4,330 on sale | |||
| 2025-10-14 | SELL | -64 | 27.530* | 33.86 Profit of 2,167 on sale | |||
| 2025-10-01 | SELL | -128 | 27.550* | 33.93 Profit of 4,343 on sale | |||
| 2025-09-10 | SELL | -64 | 27.270* | 34.23 Profit of 2,191 on sale | |||
| 2025-09-08 | SELL | -64 | 27.590* | 34.27 Profit of 2,193 on sale | |||
| 2025-08-21 | SELL | -192 | 30.460* | 34.34 Profit of 6,592 on sale | |||
| 2025-08-12 | SELL | -320 | 30.530* | 34.42 Profit of 11,016 on sale | |||
| 2025-07-07 | SELL | -64 | 27.780* | 35.03 Profit of 2,242 on sale | |||
| 2025-06-24 | SELL | -128 | 26.290* | 35.47 Profit of 4,540 on sale | |||
| 2025-06-20 | SELL | -64 | 25.680* | 35.61 Profit of 2,279 on sale | |||
| 2025-06-13 | SELL | -64 | 26.440* | 35.97 Profit of 2,302 on sale | |||
| 2025-06-02 | BUY | 64 | 33.200* | 36.44 | |||
| 2025-05-20 | BUY | 64 | 35.380* | 36.61 | |||
| 2025-05-14 | BUY | 63 | 34.830* | 36.65 | |||
| 2025-05-13 | BUY | 64 | 34.940* | 36.66 | |||
| 2025-05-07 | BUY | 64 | 34.460* | 36.73 | |||
| 2025-05-02 | BUY | 64 | 34.500* | 36.80 | |||
| 2025-04-23 | SELL | -64 | 34.580* | 36.97 Profit of 2,366 on sale | |||
| 2025-04-14 | BUY | 128 | 34.450* | 37.21 | |||
| 2025-04-07 | SELL | -64 | 32.760* | 37.44 Profit of 2,396 on sale | |||
| 2025-03-21 | SELL | -64 | 34.650* | 37.91 Profit of 2,426 on sale | |||
| 2025-03-17 | SELL | -64 | 35.770* | 38.06 Profit of 2,436 on sale | |||
| 2025-03-14 | SELL | -64 | 34.790* | 38.11 Profit of 2,439 on sale | |||
| 2025-03-11 | SELL | -64 | 36.030* | 38.25 Profit of 2,448 on sale | |||
| 2025-02-26 | SELL | -61 | 32.960* | 38.76 Profit of 2,365 on sale | |||
| 2025-02-14 | SELL | -61 | 31.150* | 39.88 Profit of 2,433 on sale | |||
| 2025-01-02 | BUY | 248 | 37.180* | 43.58 | |||
| 2024-12-09 | SELL | -128 | 45.220* | 43.48 Profit of 5,566 on sale | |||
| 2024-12-06 | SELL | -671 | 44.410* | 43.45 Profit of 29,156 on sale | |||
| 2024-12-05 | SELL | -64 | 45.380* | 43.39 Profit of 2,777 on sale | |||
| 2024-12-03 | SELL | -256 | 41.390* | 43.54 Profit of 11,147 on sale | |||
| 2024-12-02 | SELL | -65 | 42.180* | 43.59 Profit of 2,834 on sale | |||
| 2024-11-25 | SELL | -11,879 | 42.570* | 43.98 Profit of 522,476 on sale | |||
| 2024-11-20 | SELL | -218 | 40.300* | 44.49 Profit of 9,698 on sale | |||
| 2024-11-18 | BUY | 420 | 40.410* | 44.98 | |||
| 2024-11-07 | BUY | 208 | 41.690* | 46.20 | |||
| 2024-11-05 | BUY | 104 | 43.740* | 46.83 | |||
| 2024-10-31 | BUY | 101 | 44.030* | 47.97 | |||
| 2024-10-25 | BUY | 100 | 48.370* | 48.71 | |||
| 2024-10-24 | BUY | 100 | 48.980* | 48.62 | |||
| 2024-10-23 | BUY | 100 | 48.790* | 48.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy