| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BKW.SW holdings
| Date | Number of BKW.SW Shares Held | Base Market Value of BKW.SW Shares | Local Market Value of BKW.SW Shares | Change in BKW.SW Shares Held | Change in BKW.SW Base Value | Current Price per BKW.SW Share Held | Previous Price per BKW.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 10,828 | CHF 2,280,153 | CHF 2,280,153 | 0 | CHF 1,578 | CHF 210.579 | CHF 210.434 |
| 2025-12-17 (Wednesday) | 10,828 | CHF 2,278,575 | CHF 2,278,575 | 41 | CHF 24,474 | CHF 210.434 | CHF 208.965 |
| 2025-12-16 (Tuesday) | 10,787 | CHF 2,254,101 | CHF 2,254,101 | 0 | CHF -35,839 | CHF 208.965 | CHF 212.287 |
| 2025-12-15 (Monday) | 10,787 | CHF 2,289,940 | CHF 2,289,940 | 0 | CHF 44,032 | CHF 212.287 | CHF 208.205 |
| 2025-12-12 (Friday) | 10,787 | CHF 2,245,908 | CHF 2,245,908 | 0 | CHF 16,318 | CHF 208.205 | CHF 206.692 |
| 2025-12-11 (Thursday) | 10,787 | CHF 2,229,590 | CHF 2,229,590 | 0 | CHF 2,709 | CHF 206.692 | CHF 206.441 |
| 2025-12-10 (Wednesday) | 10,787 | CHF 2,226,881 | CHF 2,226,881 | 0 | CHF -8,046 | CHF 206.441 | CHF 207.187 |
| 2025-12-09 (Tuesday) | 10,787 | CHF 2,234,927 | CHF 2,234,927 | 0 | CHF 6,357 | CHF 207.187 | CHF 206.598 |
| 2025-12-08 (Monday) | 10,787 | CHF 2,228,570 | CHF 2,228,570 | 0 | CHF -5,952 | CHF 206.598 | CHF 207.15 |
| 2025-12-05 (Friday) | 10,787 | CHF 2,234,522 | CHF 2,234,522 | 82 | CHF -6,852 | CHF 207.15 | CHF 209.376 |
| 2025-12-04 (Thursday) | 10,705 | CHF 2,241,374 | CHF 2,241,374 | 0 | CHF 19,216 | CHF 209.376 | CHF 207.581 |
| 2025-12-03 (Wednesday) | 10,705 | CHF 2,222,158 | CHF 2,222,158 | 0 | CHF 1,458 | CHF 207.581 | CHF 207.445 |
| 2025-12-02 (Tuesday) | 10,705 | CHF 2,220,700 | CHF 2,220,700 | -41 | CHF -8,060 | CHF 207.445 | CHF 207.404 |
| 2025-12-01 (Monday) | 10,746 | CHF 2,228,760 | CHF 2,228,760 | 0 | CHF -14,256 | CHF 207.404 | CHF 208.73 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 41 | 168.600 | 166.500 | 166.710 | 6,835 | 196.42 |
| 2025-12-05 | BUY | 82 | 167.300 | 165.600 | 165.770 | 13,593 | 196.00 |
| 2025-12-02 | SELL | -41 | 167.700 | 166.000 | 166.170 | -6,813 | 195.84 Profit of 1,216 on sale |
| 2025-11-26 | SELL | -42 | 167.000 | 165.100 | 165.290 | -6,942 | 195.61 Profit of 1,274 on sale |
| 2025-11-17 | BUY | 42 | 166.900 | 164.700 | 164.920 | 6,927 | 195.28 |
| 2025-11-07 | SELL | -126 | 174.100 | 166.300 | 167.080 | -21,052 | 194.86 Profit of 3,500 on sale |
| 2025-11-05 | SELL | -42 | 179.300 | 176.600 | 176.870 | -7,429 | 194.61 Profit of 745 on sale |
| 2025-11-03 | BUY | 84 | 181.600 | 179.400 | 179.620 | 15,088 | 194.33 |
| 2025-10-31 | BUY | 126 | 181.200 | 179.000 | 179.220 | 22,582 | 194.18 |
| 2025-10-22 | SELL | -86 | 181.000 | 181.800 | 181.720 | -15,628 | 192.94 Profit of 965 on sale |
| 2025-10-21 | SELL | -84 | 180.900 | 182.500 | 182.340 | -15,317 | 192.76 Profit of 875 on sale |
| 2025-10-20 | SELL | -42 | 180.900 | 181.700 | 181.620 | -7,628 | 192.57 Profit of 460 on sale |
| 2025-10-15 | SELL | -84 | 179.400 | 179.400 | 179.400 | -15,070 | 192.00 Profit of 1,058 on sale |
| 2025-10-14 | SELL | -42 | 178.200 | 178.200 | 178.200 | -7,484 | 191.83 Profit of 573 on sale |
| 2025-10-01 | SELL | -86 | 169.600 | 171.200 | 171.040 | -14,709 | 191.60 Profit of 1,768 on sale |
| 2025-09-10 | SELL | -44 | 163.200 | 164.700 | 164.550 | -7,240 | 190.81 Profit of 1,155 on sale |
| 2025-09-08 | SELL | -42 | 163.000 | 164.500 | 164.350 | -6,903 | 190.72 Profit of 1,108 on sale |
| 2025-08-21 | SELL | -129 | 169.600 | 171.900 | 171.670 | -22,145 | 190.61 Profit of 2,444 on sale |
| 2025-08-12 | SELL | -215 | 180.000 | 182.400 | 182.160 | -39,164 | 189.61 Profit of 1,601 on sale |
| 2025-07-07 | SELL | -42 | 174.500 | 175.600 | 175.490 | -7,371 | 185.11 Profit of 404 on sale |
| 2025-06-24 | SELL | -84 | 173.300 | 175.400 | 175.190 | -14,716 | 183.27 Profit of 679 on sale |
| 2025-06-20 | SELL | -42 | 172.800 | 173.100 | 173.070 | -7,269 | 182.83 Profit of 410 on sale |
| 2025-06-13 | SELL | -42 | 172.500 | 173.500 | 173.400 | -7,283 | 181.77 Profit of 351 on sale |
| 2025-06-02 | BUY | 42 | 173.500 | 174.300 | 174.220 | 7,317 | 179.65 |
| 2025-05-20 | BUY | 43 | 168.100 | 168.400 | 168.370 | 7,240 | 177.47 |
| 2025-05-14 | BUY | 42 | 158.800 | 159.000 | 158.980 | 6,677 | 176.87 |
| 2025-05-13 | BUY | 43 | 157.200 | 160.200 | 159.900 | 6,876 | 176.77 |
| 2025-05-07 | BUY | 43 | 163.600 | 165.000 | 164.860 | 7,089 | 176.08 |
| 2025-05-02 | BUY | 43 | 162.400 | 162.900 | 162.850 | 7,003 | 175.42 |
| 2025-04-23 | SELL | -43 | 154.300 | 156.800 | 156.550 | -6,732 | 174.06 Profit of 753 on sale |
| 2025-04-14 | BUY | 84 | 150.800 | 151.100 | 151.070 | 12,690 | 172.79 |
| 2025-04-07 | SELL | -42 | 147.400 | 152.500 | 151.990 | -6,384 | 172.60 Profit of 866 on sale |
| 2025-03-21 | SELL | -42 | 150.500 | 151.500 | 151.400 | -6,359 | 172.47 Profit of 885 on sale |
| 2025-03-17 | SELL | -42 | 152.900 | 154.100 | 153.980 | -6,467 | 172.48 Profit of 777 on sale |
| 2025-03-14 | SELL | -42 | 151.100 | 151.700 | 151.640 | -6,369 | 172.50 Profit of 876 on sale |
| 2025-03-11 | SELL | -42 | 148.000 | 150.100 | 149.890 | -6,295 | 172.69 Profit of 958 on sale |
| 2025-02-26 | SELL | -46 | 155.500 | 156.600 | 156.490 | -7,199 | 171.98 Profit of 713 on sale |
| 2025-02-14 | SELL | -46 | 152.900 | 154.400 | 154.250 | -7,095 | 172.28 Profit of 829 on sale |
| 2025-01-02 | BUY | 93 | 164.901* | 173.56 | |||
| 2024-12-06 | SELL | -462 | 153.400 | 154.400 | 154.300 | -71,287 | 173.51 Profit of 8,877 on sale |
| 2024-12-05 | SELL | -42 | 154.100 | 154.800 | 154.730 | -6,499 | 173.46 Profit of 787 on sale |
| 2024-12-03 | SELL | -168 | 152.200 | 152.900 | 152.830 | -25,675 | 173.49 Profit of 3,471 on sale |
| 2024-12-02 | SELL | -43 | 151.500 | 152.500 | 152.400 | -6,553 | 173.60 Profit of 911 on sale |
| 2024-11-25 | BUY | 2,642 | 151.200 | 151.500 | 151.470 | 400,184 | 174.14 |
| 2024-11-20 | SELL | -70 | 147.900 | 149.500 | 149.340 | -10,454 | 175.23 Profit of 1,812 on sale |
| 2024-11-18 | BUY | 136 | 149.200 | 149.200 | 149.200 | 20,291 | 176.04 |
| 2024-11-07 | BUY | 68 | 151.300 | 152.900 | 152.740 | 10,386 | 178.22 |
| 2024-11-05 | BUY | 34 | 153.600 | 154.800 | 154.680 | 5,259 | 178.77 |
| 2024-10-31 | BUY | 33 | 151.600 | 152.600 | 152.500 | 5,033 | 179.86 |
| 2024-10-25 | BUY | 33 | 156.800 | 157.500 | 157.430 | 5,195 | 180.38 |
| 2024-10-24 | BUY | 33 | 156.200 | 157.200 | 157.100 | 5,184 | 180.40 |
| 2024-10-23 | BUY | 33 | 156.300 | 157.000 | 156.930 | 5,179 | 180.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy