| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BS6.SI holdings
| Date | Number of BS6.SI Shares Held | Base Market Value of BS6.SI Shares | Local Market Value of BS6.SI Shares | Change in BS6.SI Shares Held | Change in BS6.SI Base Value | Current Price per BS6.SI Share Held | Previous Price per BS6.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 520,800 | SGD 1,420,327 | SGD 1,420,327 | 2,000 | SGD 19,144 | SGD 2.7272 | SGD 2.70082 |
| 2025-12-16 (Tuesday) | 518,800 | SGD 1,401,183 | SGD 1,401,183 | 0 | SGD -7,943 | SGD 2.70082 | SGD 2.71613 |
| 2025-12-15 (Monday) | 518,800 | SGD 1,409,126 | SGD 1,409,126 | 0 | SGD 7,398 | SGD 2.71613 | SGD 2.70187 |
| 2025-12-12 (Friday) | 518,800 | SGD 1,401,728 | SGD 1,401,728 | 0 | SGD 3,096 | SGD 2.70187 | SGD 2.6959 |
| 2025-12-11 (Thursday) | 518,800 | SGD 1,398,632 | SGD 1,398,632 | 0 | SGD 41,219 | SGD 2.6959 | SGD 2.61645 |
| 2025-12-10 (Wednesday) | 518,800 | SGD 1,357,413 | SGD 1,357,413 | 0 | SGD 9,517 | SGD 2.61645 | SGD 2.5981 |
| 2025-12-09 (Tuesday) | 518,800 | SGD 1,347,896 | SGD 1,347,896 | 0 | SGD -6,590 | SGD 2.5981 | SGD 2.61081 |
| 2025-12-08 (Monday) | 518,800 | SGD 1,354,486 | SGD 1,354,486 | 0 | SGD -19,527 | SGD 2.61081 | SGD 2.64844 |
| 2025-12-05 (Friday) | 518,800 | SGD 1,374,013 | SGD 1,374,013 | 4,000 | SGD -1,968 | SGD 2.64844 | SGD 2.67285 |
| 2025-12-04 (Thursday) | 514,800 | SGD 1,375,981 | SGD 1,375,981 | 0 | SGD 23,181 | SGD 2.67285 | SGD 2.62782 |
| 2025-12-03 (Wednesday) | 514,800 | SGD 1,352,800 | SGD 1,352,800 | 0 | SGD 15,760 | SGD 2.62782 | SGD 2.5972 |
| 2025-12-02 (Tuesday) | 514,800 | SGD 1,337,040 | SGD 1,337,040 | -2,000 | SGD 28,079 | SGD 2.5972 | SGD 2.53282 |
| 2025-12-01 (Monday) | 516,800 | SGD 1,308,961 | SGD 1,308,961 | 0 | SGD -27,780 | SGD 2.53282 | SGD 2.58657 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 2,000 | 3.520 | 3.420 | 3.430 | 6,860 | 2.05 |
| 2025-12-05 | BUY | 4,000 | 3.470 | 3.410 | 3.416 | 13,664 | 2.03 |
| 2025-12-02 | SELL | -2,000 | 3.370 | 3.280 | 3.289 | -6,578 | 2.02 Loss of -2,544 on sale |
| 2025-11-26 | SELL | -2,000 | 3.380 | 3.330 | 3.335 | -6,670 | 2.01 Loss of -2,659 on sale |
| 2025-11-24 | BUY | 130,200 | 3.380 | 3.320 | 3.326 | 433,045 | 2.00 |
| 2025-11-17 | BUY | 1,600 | 3.450 | 3.410 | 3.414 | 5,462 | 1.98 |
| 2025-11-07 | SELL | -4,800 | 3.440 | 3.360 | 3.368 | -16,166 | 1.96 Loss of -6,752 on sale |
| 2025-11-05 | SELL | -1,600 | 3.390 | 3.260 | 3.273 | -5,237 | 1.95 Loss of -2,110 on sale |
| 2025-11-03 | BUY | 3,200 | 3.560 | 3.510 | 3.515 | 11,248 | 1.95 |
| 2025-10-31 | BUY | 4,800 | 3.580 | 3.510 | 3.517 | 16,882 | 1.94 |
| 2025-10-22 | SELL | -3,000 | 3.270 | 3.290 | 3.288 | -9,864 | 1.91 Loss of -4,134 on sale |
| 2025-10-21 | SELL | -4,800 | 3.260 | 3.290 | 3.287 | -15,778 | 1.91 Loss of -6,627 on sale |
| 2025-10-15 | SELL | -3,200 | 3.200 | 3.260 | 3.254 | -10,413 | 1.89 Loss of -4,359 on sale |
| 2025-10-14 | SELL | -1,500 | 3.140 | 3.340 | 3.320 | -4,980 | 1.89 Loss of -2,147 on sale |
| 2025-10-01 | SELL | -3,200 | 3.280 | 3.380 | 3.370 | -10,784 | 1.88 Loss of -4,769 on sale |
| 2025-08-21 | SELL | -4,500 | 2.870 | 2.920 | 2.915 | -13,118 | 1.85 Loss of -4,792 on sale |
| 2025-08-12 | SELL | -8,000 | 2.900 | 2.920 | 2.918 | -23,344 | 1.84 Loss of -8,630 on sale |
| 2025-07-07 | SELL | -1,500 | 2.190 | 2.230 | 2.226 | -3,339 | 1.82 Loss of -605 on sale |
| 2025-06-24 | SELL | -3,200 | 2.220 | 2.250 | 2.247 | -7,190 | 1.83 Loss of -1,340 on sale |
| 2025-06-20 | SELL | -1,500 | 2.250 | 2.270 | 2.268 | -3,402 | 1.83 Loss of -657 on sale |
| 2025-06-13 | SELL | -1,600 | 2.250 | 2.270 | 2.268 | -3,629 | 1.83 Loss of -696 on sale |
| 2025-06-02 | BUY | 1,500 | 2.120 | 2.130 | 2.129 | 3,194 | 1.84 |
| 2025-05-20 | BUY | 1,700 | 2.170 | 2.230 | 2.224 | 3,781 | 1.86 |
| 2025-05-14 | BUY | 1,600 | 2.200 | 2.230 | 2.227 | 3,563 | 1.87 |
| 2025-05-13 | BUY | 1,800 | 2.210 | 2.310 | 2.300 | 4,140 | 1.87 |
| 2025-05-07 | BUY | 1,700 | 2.180 | 2.180 | 2.180 | 3,706 | 1.88 |
| 2025-05-02 | BUY | 1,700 | 2.250 | 2.260 | 2.259 | 3,840 | 1.89 |
| 2025-04-23 | SELL | -1,700 | 2.170 | 2.260 | 2.251 | -3,827 | 1.91 Loss of -580 on sale |
| 2025-04-14 | BUY | 3,400 | 2.020 | 2.080 | 2.074 | 7,052 | 1.94 |
| 2025-04-07 | SELL | -1,600 | 1.920 | 2.040 | 2.028 | -3,245 | 1.99 Loss of -68 on sale |
| 2025-03-21 | SELL | -1,600 | 2.470 | 2.470 | 2.470 | -3,952 | 2.03 Loss of -706 on sale |
| 2025-03-17 | SELL | -1,600 | 2.330 | 2.350 | 2.348 | -3,757 | 2.05 Loss of -474 on sale |
| 2025-03-14 | SELL | -1,600 | 2.290 | 2.320 | 2.317 | -3,707 | 2.06 Loss of -412 on sale |
| 2025-03-11 | SELL | -1,600 | 2.350 | 2.390 | 2.386 | -3,818 | 2.08 Loss of -487 on sale |
| 2025-02-26 | SELL | -1,500 | 2.680 | 2.770 | 2.761 | -4,141 | 2.14 Loss of -925 on sale |
| 2025-02-14 | SELL | -1,500 | 3.140 | 3.140 | 3.140 | -4,710 | 2.09 Loss of -1,571 on sale |
| 2024-12-06 | SELL | -17,600 | 2.690 | 2.700 | 2.699 | -47,502 | 1.86 Loss of -14,779 on sale |
| 2024-12-05 | SELL | -1,600 | 2.640 | 2.640 | 2.640 | -4,224 | 1.85 Loss of -1,272 on sale |
| 2024-12-03 | SELL | -6,400 | 2.510 | 2.700 | 2.681 | -17,158 | 1.83 Loss of -5,450 on sale |
| 2024-12-02 | SELL | -1,700 | 2.430 | 2.460 | 2.457 | -4,177 | 1.83 Loss of -1,058 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy