ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares Edge MSCI World Quality Factor UCITS ETF CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2026-01-29 (Thursday)55,531USD 9,529,675CBRE holding increased by 117170USD 9,529,6750USD 117,170 USD 171.61 USD 169.5
2026-01-28 (Wednesday)55,531CBRE holding increased by 204USD 9,412,505CBRE holding increased by 40664USD 9,412,505204USD 40,664 USD 169.5 USD 169.39
2026-01-27 (Tuesday)55,327USD 9,371,841CBRE holding decreased by -50900USD 9,371,8410USD -50,900 USD 169.39 USD 170.31
2026-01-26 (Monday)55,327CBRE holding increased by 408USD 9,422,741CBRE holding increased by 128799USD 9,422,741408USD 128,799 USD 170.31 USD 169.23
2026-01-23 (Friday)54,919USD 9,293,942CBRE holding decreased by -51624USD 9,293,9420USD -51,624 USD 169.23 USD 170.17
2026-01-22 (Thursday)54,919CBRE holding increased by 410USD 9,345,566CBRE holding increased by 63228USD 9,345,566410USD 63,228 USD 170.17 USD 170.29
2026-01-21 (Wednesday)54,509USD 9,282,338CBRE holding increased by 268730USD 9,282,3380USD 268,730 USD 170.29 USD 165.36
2026-01-20 (Tuesday)54,509USD 9,013,608CBRE holding decreased by -339591USD 9,013,6080USD -339,591 USD 165.36 USD 171.59
2026-01-19 (Monday)54,509USD 9,353,199USD 9,353,1990USD 0 USD 171.59 USD 171.59
2026-01-16 (Friday)54,509USD 9,353,199CBRE holding increased by 41427USD 9,353,1990USD 41,427 USD 171.59 USD 170.83
2026-01-15 (Thursday)54,509USD 9,311,772CBRE holding increased by 323238USD 9,311,7720USD 323,238 USD 170.83 USD 164.9
2026-01-14 (Wednesday)54,509USD 8,988,534CBRE holding increased by 10357USD 8,988,5340USD 10,357 USD 164.9 USD 164.71
2026-01-13 (Tuesday)54,509CBRE holding increased by 205USD 8,978,177CBRE holding decreased by -75386USD 8,978,177205USD -75,386 USD 164.71 USD 166.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00BP3QZ601

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-28BUY204171.970168.618 168.954USD 34,467 143.61
2026-01-26BUY408171.360169.120 169.344USD 69,092 143.41
2026-01-22BUY410172.100169.970 170.183USD 69,775 143.21
2026-01-13BUY205166.650163.155 163.504USD 33,518 142.52
2026-01-08BUY410169.090165.615 165.963USD 68,045 142.25
2025-12-17BUY205162.120159.250 159.537USD 32,705 141.02
2025-12-05BUY410162.240160.360 160.548USD 65,825 140.41
2025-12-02SELL-205161.760157.980 158.358USD -32,463 140.14 Loss of -3,734 on sale
2025-11-26SELL-207163.930161.470 161.716USD -33,475 139.77 Loss of -4,544 on sale
2025-11-26SELL-207163.930161.470 161.716USD -33,475 139.77 Loss of -4,544 on sale
2025-11-24BUY2,172158.525155.680 155.964USD 338,755 139.58
2025-11-17BUY197154.000149.210 149.689USD 29,489 139.30
2025-11-07SELL-591153.015149.280 149.653USD -88,445 138.90 Loss of -6,358 on sale
2025-11-05SELL-197151.205146.680 147.132USD -28,985 138.79 Loss of -1,644 on sale
2025-11-03BUY394151.840147.847 148.246USD 58,409 138.67
2025-10-31BUY591153.220150.550 150.817USD 89,133 138.61
2025-10-22SELL-394163.770164.600 164.517USD -64,820 137.87 Loss of -10,499 on sale
2025-10-21SELL-392160.880162.240 162.104USD -63,545 137.76 Loss of -9,545 on sale
2025-10-20SELL-196159.880160.190 160.159USD -31,391 137.64 Loss of -4,413 on sale
2025-10-15SELL-394156.820157.600 157.522USD -62,064 137.35 Loss of -7,946 on sale
2025-10-14SELL-197154.360154.850 154.801USD -30,496 137.27 Loss of -3,454 on sale
2025-10-01SELL-394156.560158.290 158.117USD -62,298 136.80 Loss of -8,399 on sale
2025-09-10SELL-197162.620163.810 163.691USD -32,247 135.28 Loss of -5,598 on sale
2025-09-08SELL-197163.520163.740 163.718USD -32,252 135.12 Loss of -5,635 on sale
2025-09-02SELL-197159.560160.210 160.145USD -31,549 134.82 Loss of -4,988 on sale
2025-08-21SELL-591159.120160.420 160.290USD -94,731 134.35 Loss of -15,329 on sale
2025-08-12SELL-990156.120156.180 156.174USD -154,612 133.76 Loss of -22,188 on sale
2025-07-07SELL-196142.540143.290 143.215USD -28,070 131.91 Loss of -2,215 on sale
2025-06-24SELL-394139.130140.250 140.138USD -55,214 131.43 Loss of -3,431 on sale
2025-06-20SELL-197133.890135.790 135.600USD -26,713 131.36 Loss of -835 on sale
2025-06-13SELL-197132.970134.420 134.275USD -26,452 131.29 Loss of -588 on sale
2025-06-02BUY197124.560124.670 124.659USD 24,558 131.43
2025-05-30SELL-49,200125.020125.250 125.227USD -6,161,168 131.48 Profit of 307,767 on sale
2025-05-20BUY363128.320130.050 129.877USD 47,145 132.07
2025-05-14BUY362129.060131.930 131.643USD 47,655 132.13
2025-05-13BUY364131.360133.040 132.872USD 48,365 132.13
2025-05-07BUY364125.010125.940 125.847USD 45,808 132.31
2025-05-02BUY363126.570127.330 127.254USD 46,193 132.51
2025-04-23SELL-363122.050125.950 125.560USD -45,578 133.26 Profit of 2,795 on sale
2025-04-14BUY726119.010119.670 119.604USD 86,833 134.47
2025-04-07SELL-362117.150121.790 121.326USD -43,920 135.50 Profit of 5,130 on sale
2025-03-21SELL-363129.780129.940 129.924USD -47,162 136.18 Profit of 2,269 on sale
2025-03-17SELL-362128.700129.490 129.411USD -46,847 136.61 Profit of 2,606 on sale
2025-03-14SELL-363125.580125.630 125.625USD -45,602 136.77 Profit of 4,045 on sale
2025-03-11SELL-362125.830128.020 127.801USD -46,264 137.30 Profit of 3,437 on sale
2025-02-26SELL-361140.680141.330 141.265USD -50,997 137.25 Loss of -1,451 on sale
2025-02-14SELL-361143.730145.590 145.404USD -52,491 136.64 Loss of -3,164 on sale
2025-01-02BUY1,452129.900132.200 131.970USD 191,620 133.81
2024-12-09SELL-730137.290138.530 138.406USD -101,036 133.63 Loss of -3,484 on sale
2024-12-06SELL-3,982137.880139.700 139.518USD -555,561 133.50 Loss of -23,979 on sale
2024-12-05SELL-363136.420138.000 137.842USD -50,037 133.40 Loss of -1,613 on sale
2024-12-03SELL-1,448137.130138.590 138.444USD -200,467 133.11 Loss of -7,724 on sale
2024-12-02SELL-363138.390140.460 140.253USD -50,912 132.91 Loss of -2,664 on sale
2024-11-25SELL-14,861138.690140.970 140.742USD -2,091,567 131.28 Loss of -140,615 on sale
2024-11-20SELL-826131.780131.970 131.951USD -108,992 131.02 Loss of -772 on sale
2024-11-18BUY1,648132.670132.840 132.823USD 218,892 130.85
2024-11-07BUY824132.050132.710 132.644USD 109,299 129.75
2024-11-05BUY412134.720134.720 134.720USD 55,505 129.33
2024-10-31BUY411130.970132.160 132.041USD 54,269 128.74
2024-10-25BUY411132.540134.900 134.664USD 55,347 125.72
2024-10-24BUY411133.500136.060 135.804USD 55,815 123.12
2024-10-23BUY411123.120123.370 123.345USD 50,695 123.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy