Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for DOCU

Stock NameDocuSign Inc
TickerDOCU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2561631068
LEI549300Q7PVDWRZ39JG09

Show aggregate DOCU holdings

News associated with DOCU

Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?
ADBE shares are benefiting from strong demand for its creative products and expanding clientele amid stiff competition and stretched valuation. - 2025-04-23 17:32:00
Townsquare Capital LLC Decreases Holdings in DocuSign, Inc. (NASDAQ:DOCU)
Townsquare Capital LLC lowered its stake in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 8.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,680 shares of the company’s stock after selling 423 shares during the period. Townsquare Capital LLC’s holdings in DocuSign were worth $421,000 as of its most recent […] - 2025-04-21 08:00:55
Envestnet Asset Management Inc. Increases Stock Position in DocuSign, Inc. (NASDAQ:DOCU)
Envestnet Asset Management Inc. grew its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 42.9% in the fourth quarter, HoldingsChannel reports. The firm owned 180,054 shares of the company’s stock after buying an additional 54,023 shares during the quarter. Envestnet Asset Management Inc.’s holdings in DocuSign were worth $16,194,000 at the end […] - 2025-04-16 08:02:58
CIBC Private Wealth Group LLC Sells 860 Shares of DocuSign, Inc. (NASDAQ:DOCU)
CIBC Private Wealth Group LLC lowered its stake in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 41.3% during the 4th quarter, HoldingsChannel reports. The fund owned 1,221 shares of the company’s stock after selling 860 shares during the period. CIBC Private Wealth Group LLC’s holdings in DocuSign were worth $109,000 as of its […] - 2025-04-08 08:39:07
Wellington Management Group LLP Purchases 353,172 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Wellington Management Group LLP increased its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1,054.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 386,680 shares of the company’s stock after buying an additional 353,172 shares during the quarter. Wellington Management Group […] - 2025-04-07 08:26:52
DocuSign, Inc. (NASDAQ:DOCU) Shares Sold by JPMorgan Chase & Co.
JPMorgan Chase & Co. lessened its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 13.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 868,083 shares of the company’s stock after selling 132,166 shares during the period. JPMorgan Chase & Co.’s holdings in DocuSign were worth $78,075,000 as of its most recent […] - 2025-04-04 09:28:59
Sei Investments Co. Purchases 7,215 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Sei Investments Co. raised its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 14.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 56,807 shares of the company’s stock after buying an additional 7,215 shares during the period. Sei Investments Co.’s holdings in DocuSign were worth $5,109,000 as of its most […] - 2025-04-02 07:56:52
Jefferies Financial Group Lowers DocuSign (NASDAQ:DOCU) Price Target to $105.00
DocuSign (NASDAQ:DOCU – Get Free Report) had its price target reduced by equities researchers at Jefferies Financial Group from $115.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 26.98% […] - 2025-04-02 05:54:52
LPL Financial LLC Increases Position in DocuSign, Inc. (NASDAQ:DOCU)
LPL Financial LLC grew its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 12.4% during the fourth quarter, HoldingsChannel reports. The firm owned 209,927 shares of the company’s stock after acquiring an additional 23,181 shares during the period. LPL Financial LLC’s holdings in DocuSign were worth $18,881,000 at the end of the most recent […] - 2025-04-01 08:18:50
Envestnet Portfolio Solutions Inc. Purchases Shares of 3,334 DocuSign, Inc. (NASDAQ:DOCU)
Envestnet Portfolio Solutions Inc. acquired a new position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 3,334 shares of the company’s stock, valued at approximately $300,000. Several other hedge funds have also modified their holdings of the stock. Natixis Advisors LLC acquired a new position […] - 2025-03-28 08:06:49
Corient Private Wealth LLC Has $2.29 Million Position in DocuSign, Inc. (NASDAQ:DOCU)
Corient Private Wealth LLC cut its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 17.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 25,440 shares of the company’s stock after selling 5,308 shares during the period. Corient Private Wealth LLC’s holdings in DocuSign […] - 2025-03-24 10:02:56
DocuSign, Inc. (NASDAQ:DOCU) Shares Bought by Natixis Advisors LLC
Natixis Advisors LLC boosted its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 81.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,457 shares of the company’s stock after buying an additional 11,399 shares during the period. Natixis Advisors […] - 2025-03-24 07:55:02
Farther Finance Advisors LLC Cuts Position in DocuSign, Inc. (NASDAQ:DOCU)
Farther Finance Advisors LLC trimmed its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 64.9% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,515 shares of the company’s stock after selling 2,805 shares during the period. Farther Finance Advisors LLC’s holdings in […] - 2025-03-21 08:27:09
PNC Financial Services Group Inc. Lowers Position in DocuSign, Inc. (NASDAQ:DOCU)
PNC Financial Services Group Inc. lowered its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 21.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,532 shares of the company’s stock after selling 1,809 shares during the period. PNC Financial […] - 2025-03-19 08:03:21
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Independent Advisor Alliance Raises Holdings in DocuSign, Inc. (NASDAQ:DOCU)
Independent Advisor Alliance boosted its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 12.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,042 shares of the company’s stock after buying an additional 577 shares during the […] - 2025-03-18 08:19:03
DocuSign (NASDAQ:DOCU) Upgraded to “Outperform” at William Blair
William Blair upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from a market perform rating to an outperform rating in a research report sent to investors on Monday, MarketBeat reports. Several other analysts also recently weighed in on the company. Wells Fargo & Company boosted their price target on DocuSign from $70.00 to $73.00 and […] - 2025-03-18 06:32:52
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 13:53:37
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 08:56:31
DocuSign (NASDAQ:DOCU) Price Target Raised to $73.00
DocuSign (NASDAQ:DOCU – Free Report) had its price target lifted by Wells Fargo & Company from $70.00 to $73.00 in a report published on Friday,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. A number of other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Stock Price Expected to Rise, Citigroup Analyst Says
DocuSign (NASDAQ:DOCU – Free Report) had its price target hoisted by Citigroup from $113.00 to $115.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. Several other equities research analysts have also recently issued reports on DOCU. Wedbush reiterated a “neutral” rating and issued a $100.00 price […] - 2025-03-17 06:54:44
UBS Group Lowers DocuSign (NASDAQ:DOCU) Price Target to $90.00
DocuSign (NASDAQ:DOCU – Free Report) had its price objective trimmed by UBS Group from $100.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other research analysts also recently issued reports on DOCU. Hsbc Global Res upgraded shares of DocuSign to […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Given Sector Perform Rating at Royal Bank of Canada
Royal Bank of Canada reaffirmed their sector perform rating on shares of DocuSign (NASDAQ:DOCU – Free Report) in a research report report published on Friday,Benzinga reports. They currently have a $90.00 target price on the stock. Other analysts have also recently issued reports about the stock. Bank of America lowered their price objective on shares […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Given New $98.00 Price Target at Bank of America
DocuSign (NASDAQ:DOCU – Free Report) had its price objective lowered by Bank of America from $112.00 to $98.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other analysts also recently commented on the company. JMP Securities restated a “market outperform” rating […] - 2025-03-17 06:12:56
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +1.33%, and March E-mini Nasdaq futures... - 2025-03-14 23:00:13
Stocks Rally as US Government Shutdown Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25 ) are up +1.12%, and March E-mini Nasdaq futures... - 2025-03-14 22:50:06
Raymond James Financial Inc. Takes Position in DocuSign, Inc. (NASDAQ:DOCU)
Raymond James Financial Inc. bought a new stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 427,499 shares of the company’s stock, valued at approximately $38,449,000. Several other institutional investors and hedge […] - 2025-03-13 08:45:01
DocuSign, Inc. (NASDAQ:DOCU) Shares Acquired by M&T Bank Corp
M&T Bank Corp grew its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,840 shares of the company’s stock after purchasing an additional 143 shares during the period. M&T Bank Corp’s […] - 2025-03-12 09:47:00
Steward Partners Investment Advisory LLC Sells 23,963 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Steward Partners Investment Advisory LLC decreased its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 71.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 9,510 shares of the company’s stock after selling 23,963 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in DocuSign were worth $855,000 as of its most […] - 2025-03-11 07:54:57
JPMorgan Chase & Co. Upgrades DocuSign (NASDAQ:DOCU) to Neutral
JPMorgan Chase & Co. upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from an underweight rating to a neutral rating in a research report released on Monday morning, MarketBeat reports. JPMorgan Chase & Co. currently has $75.00 target price on the stock, up from their prior target price of $70.00. Several other brokerages also recently […] - 2025-03-11 06:21:01

iShares Edge MSCI World Quality Factor UCITS ETF DOCU holdings

DateNumber of DOCU Shares HeldBase Market Value of DOCU SharesLocal Market Value of DOCU SharesChange in DOCU Shares HeldChange in DOCU Base ValueCurrent Price per DOCU Share HeldPrevious Price per DOCU Share Held
2025-05-07 (Wednesday)46,262DOCU holding increased by 166USD 3,804,587DOCU holding increased by 40849USD 3,804,587166USD 40,849 USD 82.24 USD 81.65
2025-05-06 (Tuesday)46,096USD 3,763,738DOCU holding decreased by -36416USD 3,763,7380USD -36,416 USD 81.65 USD 82.44
2025-05-05 (Monday)46,096USD 3,800,154DOCU holding increased by 14290USD 3,800,1540USD 14,290 USD 82.44 USD 82.13
2025-05-02 (Friday)46,096DOCU holding increased by 164USD 3,785,864DOCU holding increased by 72262USD 3,785,864164USD 72,262 USD 82.13 USD 80.85
2025-05-01 (Thursday)45,932USD 3,713,602DOCU holding decreased by -41339USD 3,713,6020USD -41,339 USD 80.85 USD 81.75
2025-04-30 (Wednesday)45,932USD 3,754,941DOCU holding decreased by -23885USD 3,754,9410USD -23,885 USD 81.75 USD 82.27
2025-04-29 (Tuesday)45,932USD 3,778,826DOCU holding increased by 11024USD 3,778,8260USD 11,024 USD 82.27 USD 82.03
2025-04-28 (Monday)45,932USD 3,767,802DOCU holding decreased by -35827USD 3,767,8020USD -35,827 USD 82.03 USD 82.81
2025-04-25 (Friday)45,932USD 3,803,629DOCU holding increased by 52363USD 3,803,6290USD 52,363 USD 82.81 USD 81.67
2025-04-24 (Thursday)45,932USD 3,751,266DOCU holding increased by 168111USD 3,751,2660USD 168,111 USD 81.67 USD 78.01
2025-04-23 (Wednesday)45,932DOCU holding decreased by -165USD 3,583,155DOCU holding increased by 162758USD 3,583,155-165USD 162,758 USD 78.01 USD 74.2
2025-04-22 (Tuesday)46,097USD 3,420,397DOCU holding increased by 106484USD 3,420,3970USD 106,484 USD 74.2 USD 71.89
2025-04-21 (Monday)46,097USD 3,313,913DOCU holding decreased by -162723USD 3,313,9130USD -162,723 USD 71.89 USD 75.42
2025-04-18 (Friday)46,097USD 3,476,636USD 3,476,6360USD 0 USD 75.42 USD 75.42
2025-04-17 (Thursday)46,097USD 3,476,636DOCU holding decreased by -44714USD 3,476,6360USD -44,714 USD 75.42 USD 76.39
2025-04-16 (Wednesday)46,097USD 3,521,350DOCU holding decreased by -50707USD 3,521,3500USD -50,707 USD 76.39 USD 77.49
2025-04-15 (Tuesday)46,097USD 3,572,057DOCU holding increased by 102797USD 3,572,0570USD 102,797 USD 77.49 USD 75.26
2025-04-14 (Monday)46,097DOCU holding increased by 328USD 3,469,260DOCU holding increased by 66335USD 3,469,260328USD 66,335 USD 75.26 USD 74.35
2025-04-11 (Friday)45,769USD 3,402,925DOCU holding increased by 51719USD 3,402,9250USD 51,719 USD 74.35 USD 73.22
2025-04-10 (Thursday)45,769USD 3,351,206DOCU holding decreased by -245780USD 3,351,2060USD -245,780 USD 73.22 USD 78.59
2025-04-09 (Wednesday)45,769USD 3,596,986DOCU holding increased by 377137USD 3,596,9860USD 377,137 USD 78.59 USD 70.35
2025-04-08 (Tuesday)45,769USD 3,219,849DOCU holding decreased by -73231USD 3,219,8490USD -73,231 USD 70.35 USD 71.95
2025-04-07 (Monday)45,769DOCU holding decreased by -163USD 3,293,080DOCU holding decreased by -23670USD 3,293,080-163USD -23,670 USD 71.95 USD 72.21
2025-04-04 (Friday)45,932USD 3,316,750DOCU holding decreased by -513979USD 3,316,7500USD -513,979 USD 72.21 USD 83.4
2025-04-02 (Wednesday)45,932USD 3,830,729DOCU holding increased by 32612USD 3,830,7290USD 32,612 USD 83.4 USD 82.69
2025-04-01 (Tuesday)45,932USD 3,798,117DOCU holding increased by 59252USD 3,798,1170USD 59,252 USD 82.69 USD 81.4
2025-03-31 (Monday)45,932USD 3,738,865DOCU holding decreased by -81759USD 3,738,8650USD -81,759 USD 81.4 USD 83.18
2025-03-28 (Friday)45,932USD 3,820,624DOCU holding decreased by -113681USD 3,820,6240USD -113,681 USD 83.18 USD 85.655
2025-03-27 (Thursday)45,932USD 3,934,305DOCU holding decreased by -57645USD 3,934,3050USD -57,645 USD 85.655 USD 86.91
2025-03-26 (Wednesday)45,932USD 3,991,950DOCU holding decreased by -113911USD 3,991,9500USD -113,911 USD 86.91 USD 89.39
2025-03-25 (Tuesday)45,932USD 4,105,861DOCU holding increased by 17913USD 4,105,8610USD 17,913 USD 89.39 USD 89
2025-03-24 (Monday)45,932USD 4,087,948DOCU holding increased by 43176USD 4,087,9480USD 43,176 USD 89 USD 88.06
2025-03-21 (Friday)45,932DOCU holding decreased by -163USD 4,044,772DOCU holding increased by 121627USD 4,044,772-163USD 121,627 USD 88.06 USD 85.11
2025-03-20 (Thursday)46,095USD 3,923,145DOCU holding decreased by -23048USD 3,923,1450USD -23,048 USD 85.11 USD 85.61
2025-03-19 (Wednesday)46,095USD 3,946,193DOCU holding increased by 27657USD 3,946,1930USD 27,657 USD 85.61 USD 85.01
2025-03-18 (Tuesday)46,095USD 3,918,536DOCU holding increased by 72830USD 3,918,5360USD 72,830 USD 85.01 USD 83.43
2025-03-17 (Monday)46,095DOCU holding decreased by -163USD 3,845,706DOCU holding decreased by -121380USD 3,845,706-163USD -121,380 USD 83.43 USD 85.76
2025-03-14 (Friday)46,258DOCU holding decreased by -163USD 3,967,086DOCU holding increased by 499437USD 3,967,086-163USD 499,437 USD 85.76 USD 74.7
2025-03-13 (Thursday)46,421USD 3,467,649DOCU holding decreased by -252066USD 3,467,6490USD -252,066 USD 74.7 USD 80.13
2025-03-12 (Wednesday)46,421USD 3,719,715DOCU holding increased by 29245USD 3,719,7150USD 29,245 USD 80.13 USD 79.5
2025-03-11 (Tuesday)46,421DOCU holding decreased by -163USD 3,690,470DOCU holding increased by 63440USD 3,690,470-163USD 63,440 USD 79.5 USD 77.86
2025-03-10 (Monday)46,584USD 3,627,030DOCU holding decreased by -91771USD 3,627,0300USD -91,771 USD 77.86 USD 79.83
2025-03-07 (Friday)46,584USD 3,718,801DOCU holding decreased by -117857USD 3,718,8010USD -117,857 USD 79.83 USD 82.36
2025-03-05 (Wednesday)46,584USD 3,836,658DOCU holding increased by 13975USD 3,836,6580USD 13,975 USD 82.36 USD 82.06
2025-03-04 (Tuesday)46,584USD 3,822,683DOCU holding increased by 16770USD 3,822,6830USD 16,770 USD 82.06 USD 81.7
2025-03-03 (Monday)46,584USD 3,805,913DOCU holding decreased by -68478USD 3,805,9130USD -68,478 USD 81.7 USD 83.17
2025-02-28 (Friday)46,584USD 3,874,391DOCU holding increased by 88043USD 3,874,3910USD 88,043 USD 83.17 USD 81.28
2025-02-27 (Thursday)46,584USD 3,786,348DOCU holding decreased by -46584USD 3,786,3480USD -46,584 USD 81.28 USD 82.28
2025-02-26 (Wednesday)46,584DOCU holding decreased by -161USD 3,832,932DOCU holding increased by 15735USD 3,832,932-161USD 15,735 USD 82.28 USD 81.66
2025-02-25 (Tuesday)46,745USD 3,817,197DOCU holding decreased by -94892USD 3,817,1970USD -94,892 USD 81.66 USD 83.69
2025-02-24 (Monday)46,745USD 3,912,089DOCU holding decreased by -12621USD 3,912,0890USD -12,621 USD 83.69 USD 83.96
2025-02-21 (Friday)46,745USD 3,924,710DOCU holding decreased by -104709USD 3,924,7100USD -104,709 USD 83.96 USD 86.2
2025-02-20 (Thursday)46,745USD 4,029,419DOCU holding decreased by -24775USD 4,029,4190USD -24,775 USD 86.2 USD 86.73
2025-02-19 (Wednesday)46,745USD 4,054,194DOCU holding decreased by -28514USD 4,054,1940USD -28,514 USD 86.73 USD 87.34
2025-02-18 (Tuesday)46,745USD 4,082,708USD 4,082,7080USD 0 USD 87.34 USD 87.34
2025-02-17 (Monday)46,745USD 4,082,708USD 4,082,7080USD 0 USD 87.34 USD 87.34
2025-02-14 (Friday)46,745DOCU holding decreased by -161USD 4,082,708DOCU holding decreased by -74571USD 4,082,708-161USD -74,571 USD 87.34 USD 88.63
2025-02-13 (Thursday)46,906USD 4,157,279DOCU holding increased by 15948USD 4,157,2790USD 15,948 USD 88.63 USD 88.29
2025-02-12 (Wednesday)46,906USD 4,141,331DOCU holding increased by 17355USD 4,141,3310USD 17,355 USD 88.29 USD 87.92
2025-02-11 (Tuesday)46,906USD 4,123,976DOCU holding decreased by -137903USD 4,123,9760USD -137,903 USD 87.92 USD 90.86
2025-02-10 (Monday)46,906USD 4,261,879DOCU holding increased by 17824USD 4,261,8790USD 17,824 USD 90.86 USD 90.48
2025-02-07 (Friday)46,906USD 4,244,055DOCU holding decreased by -158073USD 4,244,0550USD -158,073 USD 90.48 USD 93.85
2025-02-06 (Thursday)46,906USD 4,402,128DOCU holding decreased by -142594USD 4,402,1280USD -142,594 USD 93.85 USD 96.89
2025-02-05 (Wednesday)46,906USD 4,544,722DOCU holding increased by 19700USD 4,544,7220USD 19,700 USD 96.89 USD 96.47
2025-02-04 (Tuesday)46,906USD 4,525,022DOCU holding decreased by -1407USD 4,525,0220USD -1,407 USD 96.47 USD 96.5
2025-02-03 (Monday)46,906USD 4,526,429DOCU holding decreased by -10788USD 4,526,4290USD -10,788 USD 96.5 USD 96.73
2025-01-31 (Friday)46,906USD 4,537,217DOCU holding increased by 41277USD 4,537,2170USD 41,277 USD 96.73 USD 95.85
2025-01-30 (Thursday)46,906USD 4,495,940DOCU holding increased by 18293USD 4,495,9400USD 18,293 USD 95.85 USD 95.46
2025-01-29 (Wednesday)46,906USD 4,477,647DOCU holding decreased by -105069USD 4,477,6470USD -105,069 USD 95.46 USD 97.7
2025-01-28 (Tuesday)46,906USD 4,582,716DOCU holding increased by 255168USD 4,582,7160USD 255,168 USD 97.7 USD 92.26
2025-01-27 (Monday)46,906USD 4,327,548DOCU holding increased by 30958USD 4,327,5480USD 30,958 USD 92.26 USD 91.6
2025-01-24 (Friday)46,906USD 4,296,590DOCU holding increased by 49721USD 4,296,5900USD 49,721 USD 91.6 USD 90.54
2025-01-23 (Thursday)46,906USD 4,246,869DOCU holding decreased by -57226USD 4,246,8690USD -57,226 USD 90.54 USD 91.76
2025-01-22 (Wednesday)46,906USD 4,304,095USD 4,304,095
2025-01-21 (Tuesday)46,906USD 4,285,332USD 4,285,332
2025-01-20 (Monday)46,906USD 4,202,778USD 4,202,778
2025-01-17 (Friday)46,906USD 4,202,778USD 4,202,778
2025-01-16 (Thursday)46,906USD 4,275,951USD 4,275,951
2025-01-15 (Wednesday)46,906USD 4,284,394USD 4,284,394
2025-01-14 (Tuesday)46,741USD 4,210,897USD 4,210,897
2025-01-13 (Monday)46,741USD 4,207,625USD 4,207,625
2025-01-10 (Friday)46,741USD 4,226,321USD 4,226,321
2025-01-09 (Thursday)46,741USD 4,183,787USD 4,183,787
2025-01-09 (Thursday)46,741USD 4,183,787USD 4,183,787
2025-01-09 (Thursday)46,741USD 4,183,787USD 4,183,787
2025-01-08 (Wednesday)46,741USD 4,183,787USD 4,183,787
2025-01-08 (Wednesday)46,741USD 4,183,787USD 4,183,787
2025-01-08 (Wednesday)46,741USD 4,183,787USD 4,183,787
2025-01-02 (Thursday)46,407USD 4,192,872USD 4,192,872
2024-12-30 (Monday)46,407USD 4,255,522USD 4,255,522
2024-12-10 (Tuesday)45,752USD 4,385,329DOCU holding decreased by -293271USD 4,385,3290USD -293,271 USD 95.85 USD 102.26
2024-12-09 (Monday)45,752DOCU holding decreased by -334USD 4,678,600DOCU holding decreased by -252141USD 4,678,600-334USD -252,141 USD 102.26 USD 106.99
2024-12-06 (Friday)46,086DOCU holding decreased by -1782USD 4,930,741DOCU holding increased by 925147USD 4,930,741-1,782USD 925,147 USD 106.99 USD 83.68
2024-12-05 (Thursday)47,868DOCU holding decreased by -164USD 4,005,594DOCU holding decreased by -28614USD 4,005,594-164USD -28,614 USD 83.68 USD 83.99
2024-12-04 (Wednesday)48,032USD 4,034,208DOCU holding increased by 170034USD 4,034,2080USD 170,034 USD 83.99 USD 80.45
2024-12-03 (Tuesday)48,032DOCU holding decreased by -656USD 3,864,174DOCU holding decreased by -43525USD 3,864,174-656USD -43,525 USD 80.45 USD 80.26
2024-12-02 (Monday)48,688DOCU holding decreased by -164USD 3,907,699DOCU holding increased by 14683USD 3,907,699-164USD 14,683 USD 80.26 USD 79.69
2024-11-29 (Friday)48,852USD 3,893,016DOCU holding decreased by -33708USD 3,893,0160USD -33,708 USD 79.69 USD 80.38
2024-11-28 (Thursday)48,852USD 3,926,724USD 3,926,7240USD 0 USD 80.38 USD 80.38
2024-11-27 (Wednesday)48,852USD 3,926,724DOCU holding decreased by -240352USD 3,926,7240USD -240,352 USD 80.38 USD 85.3
2024-11-26 (Tuesday)48,852USD 4,167,076DOCU holding decreased by -10259USD 4,167,0760USD -10,259 USD 85.3 USD 85.51
2024-11-25 (Monday)48,852USD 4,177,335USD 4,177,335
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOCU by Blackrock for IE00BP3QZ601

Show aggregate share trades of DOCU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY166 82.240* 84.28
2025-05-02BUY164 82.130* 84.36
2025-04-23SELL-165 78.010* 84.65 Profit of 13,968 on sale
2025-04-14BUY328 75.260* 85.66
2025-04-07SELL-163 71.950* 86.64 Profit of 14,123 on sale
2025-03-21SELL-163 88.060* 87.12 Profit of 14,201 on sale
2025-03-17SELL-163 83.430* 87.32 Profit of 14,234 on sale
2025-03-14SELL-163 85.760* 87.36 Profit of 14,239 on sale
2025-03-11SELL-163 79.500* 88.00 Profit of 14,344 on sale
2025-02-26SELL-161 82.280* 89.53 Profit of 14,414 on sale
2025-02-14SELL-161 87.340* 90.71 Profit of 14,605 on sale
2024-12-09SELL-334 102.260* 84.57 Profit of 28,246 on sale
2024-12-06SELL-1,782 106.990* 81.77 Profit of 145,707 on sale
2024-12-05SELL-164 83.680* 81.49 Profit of 13,365 on sale
2024-12-03SELL-656 80.450* 81.20 Profit of 53,269 on sale
2024-12-02SELL-164 80.260* 81.44 Profit of 13,356 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOCU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08397,814420561,37570.9%
2025-05-07457,651240823,54255.6%
2025-05-06218,093204329,90366.1%
2025-05-05299,679421441,89867.8%
2025-05-02332,848555530,68262.7%
2025-05-01520,866204695,47074.9%
2025-04-30312,870388450,24369.5%
2025-04-29264,2401,611355,68874.3%
2025-04-28291,71457444,62865.6%
2025-04-25242,852445375,16364.7%
2025-04-24630,0700902,90469.8%
2025-04-23480,311631697,45468.9%
2025-04-22403,708181631,22164.0%
2025-04-21375,780168602,47762.4%
2025-04-17283,171121572,96349.4%
2025-04-16660,737335931,67570.9%
2025-04-15557,9727,207978,42657.0%
2025-04-14565,4871,658837,59867.5%
2025-04-11504,3791,182800,27563.0%
2025-04-10578,9361906,29163.9%
2025-04-09790,1581,5161,323,53859.7%
2025-04-08497,1463,196962,36051.7%
2025-04-07636,7192,2991,313,56448.5%
2025-04-04559,3672,125968,83857.7%
2025-04-03605,3023,1541,031,05358.7%
2025-04-02324,809416538,88060.3%
2025-04-01378,768888769,95049.2%
2025-03-31356,76185640,00255.7%
2025-03-28292,7072,435480,22061.0%
2025-03-27387,782566642,14060.4%
2025-03-26464,076533701,19366.2%
2025-03-25421,3332705,60859.7%
2025-03-24454,040575708,83264.1%
2025-03-21661,22178902,66073.3%
2025-03-20454,6962,176921,33449.4%
2025-03-19549,1321,9231,052,66352.2%
2025-03-18759,2923231,289,88558.9%
2025-03-171,092,9908,6341,609,99767.9%
2025-03-143,831,5186,7116,034,24963.5%
2025-03-131,078,68716,0201,999,72153.9%
2025-03-12631,5091,908872,30472.4%
2025-03-11828,1082951,151,26771.9%
2025-03-10702,8363711,547,88945.4%
2025-03-07512,0341,3991,133,46445.2%
2025-03-06740,1481,5201,378,71253.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.