| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Franco-Nevada Corporation |
| Ticker | FNV.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA3518581051 |
Show aggregate FNV.TO holdings
| Date | Number of FNV.TO Shares Held | Base Market Value of FNV.TO Shares | Local Market Value of FNV.TO Shares | Change in FNV.TO Shares Held | Change in FNV.TO Base Value | Current Price per FNV.TO Share Held | Previous Price per FNV.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-30 (Tuesday) | 18,943 | CAD 4,217,316 | CAD 4,217,316 | ||||
| 2025-09-29 (Monday) | 18,943 | CAD 4,152,412 | CAD 4,152,412 | 0 | CAD 35,314 | CAD 219.206 | CAD 217.341 |
| 2025-09-26 (Friday) | 18,943 | CAD 4,117,098 | CAD 4,117,098 | 0 | CAD 56,630 | CAD 217.341 | CAD 214.352 |
| 2025-09-25 (Thursday) | 18,943 | CAD 4,060,468 | CAD 4,060,468 | 0 | CAD 83,113 | CAD 214.352 | CAD 209.964 |
| 2025-09-24 (Wednesday) | 18,943 | CAD 3,977,355 | CAD 3,977,355 | 0 | CAD 144,978 | CAD 209.964 | CAD 202.311 |
| 2025-09-18 (Thursday) | 18,943 | CAD 3,832,377 | CAD 3,832,377 | 0 | CAD 26,574 | CAD 202.311 | CAD 200.908 |
| 2025-09-17 (Wednesday) | 18,943 | CAD 3,805,803 | CAD 3,805,803 | ||||
| 2025-09-15 (Monday) | 18,943 | CAD 3,851,704 | CAD 3,851,704 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-10 | SELL | -62 | 199.220* | 169.06 Profit of 10,482 on sale | |||
| 2025-09-08 | SELL | -63 | 197.179* | 168.52 Profit of 10,616 on sale | |||
| 2025-09-02 | SELL | -63 | 190.308* | 167.65 Profit of 10,562 on sale | |||
| 2025-08-21 | SELL | -189 | 181.859* | 166.54 Profit of 31,477 on sale | |||
| 2025-08-12 | SELL | -315 | 177.898* | 165.54 Profit of 52,146 on sale | |||
| 2025-07-07 | SELL | -62 | 165.647* | 168.15 Profit of 10,425 on sale | |||
| 2025-06-24 | SELL | -126 | 165.415* | 169.95 Profit of 21,413 on sale | |||
| 2025-06-20 | SELL | -62 | 166.190* | 170.41 Profit of 10,565 on sale | |||
| 2025-06-13 | SELL | -63 | 171.636* | 170.72 Profit of 10,756 on sale | |||
| 2025-06-02 | BUY | 62 | 178.226* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.