| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | GEA Group AG |
| Ticker | G1A.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006602006 |
| LEI | 549300PHUU0ZZWO8EO07 |
Show aggregate G1A.DE holdings
| Date | Number of G1A.DE Shares Held | Base Market Value of G1A.DE Shares | Local Market Value of G1A.DE Shares | Change in G1A.DE Shares Held | Change in G1A.DE Base Value | Current Price per G1A.DE Share Held | Previous Price per G1A.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 25,648 | EUR 1,714,661 | EUR 1,714,661 | 0 | EUR 26,736 | EUR 66.8536 | EUR 65.8112 |
| 2025-12-15 (Monday) | 25,648 | EUR 1,687,925 | EUR 1,687,925 | 0 | EUR 7,960 | EUR 65.8112 | EUR 65.5008 |
| 2025-12-12 (Friday) | 25,648 | EUR 1,679,965 | EUR 1,679,965 | 0 | EUR -10,187 | EUR 65.5008 | EUR 65.898 |
| 2025-12-11 (Thursday) | 25,648 | EUR 1,690,152 | EUR 1,690,152 | 0 | EUR 32,955 | EUR 65.898 | EUR 64.6131 |
| 2025-12-10 (Wednesday) | 25,648 | EUR 1,657,197 | EUR 1,657,197 | 0 | EUR 4,833 | EUR 64.6131 | EUR 64.4247 |
| 2025-12-09 (Tuesday) | 25,648 | EUR 1,652,364 | EUR 1,652,364 | 0 | EUR 16,967 | EUR 64.4247 | EUR 63.7631 |
| 2025-12-08 (Monday) | 25,648 | EUR 1,635,397 | EUR 1,635,397 | 0 | EUR -89,872 | EUR 63.7631 | EUR 67.2672 |
| 2025-12-05 (Friday) | 25,648 | EUR 1,725,269 | EUR 1,725,269 | 198 | EUR 12,542 | EUR 67.2672 | EUR 67.2977 |
| 2025-12-04 (Thursday) | 25,450 | EUR 1,712,727 | EUR 1,712,727 | 0 | EUR 21,051 | EUR 67.2977 | EUR 66.4706 |
| 2025-12-03 (Wednesday) | 25,450 | EUR 1,691,676 | EUR 1,691,676 | 0 | EUR 3,548 | EUR 66.4706 | EUR 66.3312 |
| 2025-12-02 (Tuesday) | 25,450 | EUR 1,688,128 | EUR 1,688,128 | -99 | EUR -24,855 | EUR 66.3312 | EUR 67.047 |
| 2025-12-01 (Monday) | 25,549 | EUR 1,712,983 | EUR 1,712,983 | 0 | EUR -18,629 | EUR 67.047 | EUR 67.7761 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 198 | 58.150 | 57.650 | 57.700 | EUR 11,425 | 64.72 |
| 2025-12-02 | SELL | -99 | 57.750 | 57.000 | 57.075 | EUR -5,650 | 64.69 Profit of 753 on sale |
| 2025-11-26 | SELL | -102 | 58.850 | 58.400 | 58.445 | EUR -5,961 | 64.62 Profit of 630 on sale |
| 2025-11-24 | BUY | 4,878 | 57.900 | 57.350 | 57.405 | EUR 280,022 | 64.60 |
| 2025-11-17 | BUY | 84 | 58.800 | 57.750 | 57.855 | EUR 4,860 | 64.55 |
| 2025-11-07 | SELL | -249 | 60.550 | 59.350 | 59.470 | EUR -14,808 | 64.39 Profit of 1,226 on sale |
| 2025-11-05 | SELL | -83 | 61.200 | 59.900 | 60.030 | EUR -4,982 | 64.33 Profit of 357 on sale |
| 2025-11-03 | BUY | 166 | 62.100 | 61.550 | 61.605 | EUR 10,226 | 64.26 |
| 2025-10-31 | BUY | 249 | 62.150 | 61.750 | 61.790 | EUR 15,386 | 64.21 |
| 2025-10-22 | SELL | -166 | 63.500 | 64.050 | 63.995 | EUR -10,623 | 63.84 Loss of -26 on sale |
| 2025-10-21 | SELL | -166 | 62.700 | 62.700 | 62.700 | EUR -10,408 | 63.78 Profit of 180 on sale |
| 2025-10-20 | SELL | -83 | 62.150 | 62.500 | 62.465 | EUR -5,185 | 63.73 Profit of 105 on sale |
| 2025-10-15 | SELL | -166 | 61.550 | 61.850 | 61.820 | EUR -10,262 | 63.57 Profit of 291 on sale |
| 2025-10-14 | SELL | -82 | 61.450 | 61.850 | 61.810 | EUR -5,068 | 63.53 Profit of 141 on sale |
| 2025-10-01 | SELL | -166 | 62.950 | 63.100 | 63.085 | EUR -10,472 | 63.39 Profit of 51 on sale |
| 2025-09-10 | SELL | -82 | 64.300 | 64.300 | 64.300 | EUR -5,273 | 62.84 Loss of -120 on sale |
| 2025-09-08 | SELL | -82 | 64.750 | 65.050 | 65.020 | EUR -5,332 | 62.75 Loss of -186 on sale |
| 2025-08-21 | SELL | -243 | 64.100 | 64.600 | 64.550 | EUR -15,686 | 62.67 Loss of -457 on sale |
| 2025-08-12 | SELL | -410 | 66.450 | 66.800 | 66.765 | EUR -27,374 | 62.30 Loss of -1,829 on sale |
| 2025-07-07 | SELL | -80 | 58.300 | 58.300 | 58.300 | EUR -4,664 | 60.93 Profit of 210 on sale |
| 2025-06-24 | SELL | -164 | 58.900 | 59.400 | 59.350 | EUR -9,733 | 60.38 Profit of 170 on sale |
| 2025-06-20 | SELL | -80 | 57.700 | 58.150 | 58.105 | EUR -4,648 | 60.27 Profit of 173 on sale |
| 2025-06-13 | SELL | -82 | 59.000 | 59.150 | 59.135 | EUR -4,849 | 59.91 Profit of 64 on sale |
| 2025-06-02 | BUY | 80 | 59.150 | 59.400 | 59.375 | EUR 4,750 | 59.20 |
| 2025-05-20 | BUY | 85 | 59.950 | 60.050 | 60.040 | EUR 5,103 | 58.47 |
| 2025-05-14 | BUY | 82 | 56.750 | 56.750 | 56.750 | EUR 4,654 | 58.19 |
| 2025-05-13 | BUY | 86 | 56.750 | 57.800 | 57.695 | EUR 4,962 | 58.13 |
| 2025-05-07 | BUY | 86 | 57.950 | 58.200 | 58.175 | EUR 5,003 | 57.75 |
| 2025-05-02 | BUY | 84 | 57.250 | 57.250 | 57.250 | EUR 4,809 | 57.45 |
| 2025-04-23 | SELL | -85 | 53.650 | 54.050 | 54.010 | EUR -4,591 | 56.87 Profit of 243 on sale |
| 2025-04-17 | BUY | 5,034 | 52.950 | 53.450 | 53.400 | EUR 268,816 | 56.67 |
| 2025-04-14 | BUY | 134 | 52.550 | 52.850 | 52.820 | EUR 7,078 | 56.50 |
| 2025-04-07 | SELL | -66 | 49.080 | 51.900 | 51.618 | EUR -3,407 | 56.57 Profit of 327 on sale |
| 2025-03-21 | SELL | -66 | 56.650 | 57.750 | 57.640 | EUR -3,804 | 55.67 Loss of -130 on sale |
| 2025-03-17 | SELL | -66 | 57.650 | 57.650 | 57.650 | EUR -3,805 | 55.00 Loss of -175 on sale |
| 2025-03-14 | SELL | -66 | 57.650 | 57.850 | 57.830 | EUR -3,817 | 54.83 Loss of -198 on sale |
| 2025-03-11 | SELL | -66 | 56.200 | 57.950 | 57.775 | EUR -3,813 | 54.32 Loss of -228 on sale |
| 2025-02-28 | BUY | 7,260 | 55.700 | 55.850 | 55.835 | EUR 405,362 | 53.38 |
| 2025-02-26 | SELL | -40 | 55.550 | 55.800 | 55.775 | EUR -2,231 | 53.10 Loss of -107 on sale |
| 2025-02-14 | SELL | -39 | 53.450 | 53.900 | 53.855 | EUR -2,100 | 52.00 Loss of -72 on sale |
| 2024-12-06 | SELL | -451 | 48.100 | 48.240 | 48.226 | EUR -21,750 | 49.70 Profit of 663 on sale |
| 2024-12-05 | SELL | -43 | 48.100 | 48.220 | 48.208 | EUR -2,073 | 49.55 Profit of 58 on sale |
| 2024-12-03 | SELL | -172 | 47.940 | 47.940 | 47.940 | EUR -8,246 | 49.21 Profit of 218 on sale |
| 2024-12-02 | SELL | -43 | 47.500 | 47.500 | 47.500 | EUR -2,043 | 49.10 Profit of 69 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy