Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Unpacking the High Stakes US-China AI Energy Race
Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Alphabet (NASDAQ:GOOGL) Given “Market Perform” Rating at JMP Securities
Alphabet (NASDAQ:GOOGL – Get Free Report)‘s stock had its “market perform” rating reiterated by JMP Securities in a report released on Tuesday,Benzinga reports. Other research analysts have also recently issued reports about the stock. DA Davidson decreased their target price on shares of Alphabet from $200.00 to $160.00 and set a “neutral” rating for the […] - 2025-05-08 07:40:45
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Azure Aids MSFT's Q3 Beat: Should AI-Focused Investors Buy the Stock?
Microsoft's Q3 shines with Azure's 33% growth and AI leadership. Strong financials and strategic vision make MSFT stock a compelling buy for investors in 2025. - 2025-05-07 19:00:00

iShares Edge MSCI World Quality Factor UCITS ETF GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-05-07 (Wednesday)385,619GOOGL holding increased by 1328USD 58,375,004GOOGL holding decreased by -4352816USD 58,375,0041,328USD -4,352,816 USD 151.38 USD 163.23
2025-05-06 (Tuesday)384,291USD 62,727,820GOOGL holding decreased by -376605USD 62,727,8200USD -376,605 USD 163.23 USD 164.21
2025-05-05 (Monday)384,291USD 63,104,425GOOGL holding increased by 69172USD 63,104,4250USD 69,172 USD 164.21 USD 164.03
2025-05-02 (Friday)384,291GOOGL holding increased by 1328USD 63,035,253GOOGL holding increased by 1263321USD 63,035,2531,328USD 1,263,321 USD 164.03 USD 161.3
2025-05-01 (Thursday)382,963USD 61,771,932GOOGL holding increased by 957408USD 61,771,9320USD 957,408 USD 161.3 USD 158.8
2025-04-30 (Wednesday)382,963USD 60,814,524GOOGL holding decreased by -520830USD 60,814,5240USD -520,830 USD 158.8 USD 160.16
2025-04-29 (Tuesday)382,963USD 61,335,354GOOGL holding decreased by -172333USD 61,335,3540USD -172,333 USD 160.16 USD 160.61
2025-04-28 (Monday)382,963USD 61,507,687GOOGL holding decreased by -517000USD 61,507,6870USD -517,000 USD 160.61 USD 161.96
2025-04-25 (Friday)382,963USD 62,024,687GOOGL holding increased by 1026340USD 62,024,6870USD 1,026,340 USD 161.96 USD 159.28
2025-04-24 (Thursday)382,963USD 60,998,347GOOGL holding increased by 1505045USD 60,998,3470USD 1,505,045 USD 159.28 USD 155.35
2025-04-23 (Wednesday)382,963GOOGL holding decreased by -1328USD 59,493,302GOOGL holding increased by 1284744USD 59,493,302-1,328USD 1,284,744 USD 155.35 USD 151.47
2025-04-22 (Tuesday)384,291USD 58,208,558GOOGL holding increased by 1460306USD 58,208,5580USD 1,460,306 USD 151.47 USD 147.67
2025-04-21 (Monday)384,291USD 56,748,252GOOGL holding decreased by -1341176USD 56,748,2520USD -1,341,176 USD 147.67 USD 151.16
2025-04-18 (Friday)384,291USD 58,089,428USD 58,089,4280USD 0 USD 151.16 USD 151.16
2025-04-17 (Thursday)384,291USD 58,089,428GOOGL holding decreased by -833911USD 58,089,4280USD -833,911 USD 151.16 USD 153.33
2025-04-16 (Wednesday)384,291USD 58,923,339GOOGL holding decreased by -1145187USD 58,923,3390USD -1,145,187 USD 153.33 USD 156.31
2025-04-15 (Tuesday)384,291USD 60,068,526GOOGL holding decreased by -1060643USD 60,068,5260USD -1,060,643 USD 156.31 USD 159.07
2025-04-14 (Monday)384,291GOOGL holding increased by 2654USD 61,129,169GOOGL holding increased by 1158731USD 61,129,1692,654USD 1,158,731 USD 159.07 USD 157.14
2025-04-11 (Friday)381,637USD 59,970,438GOOGL holding increased by 1648672USD 59,970,4380USD 1,648,672 USD 157.14 USD 152.82
2025-04-10 (Thursday)381,637USD 58,321,766GOOGL holding decreased by -2247842USD 58,321,7660USD -2,247,842 USD 152.82 USD 158.71
2025-04-09 (Wednesday)381,637USD 60,569,608GOOGL holding increased by 5346734USD 60,569,6080USD 5,346,734 USD 158.71 USD 144.7
2025-04-08 (Tuesday)381,637USD 55,222,874GOOGL holding decreased by -782356USD 55,222,8740USD -782,356 USD 144.7 USD 146.75
2025-04-07 (Monday)381,637GOOGL holding decreased by -1327USD 56,005,230GOOGL holding increased by 245672USD 56,005,230-1,327USD 245,672 USD 146.75 USD 145.6
2025-04-04 (Friday)382,964USD 55,759,558GOOGL holding decreased by -4381109USD 55,759,5580USD -4,381,109 USD 145.6 USD 157.04
2025-04-02 (Wednesday)382,964USD 60,140,667GOOGL holding decreased by -11488USD 60,140,6670USD -11,488 USD 157.04 USD 157.07
2025-04-01 (Tuesday)382,964USD 60,152,155GOOGL holding increased by 930602USD 60,152,1550USD 930,602 USD 157.07 USD 154.64
2025-03-31 (Monday)382,964USD 59,221,553GOOGL holding increased by 118719USD 59,221,5530USD 118,719 USD 154.64 USD 154.33
2025-03-28 (Friday)382,964USD 59,102,834GOOGL holding decreased by -3029245USD 59,102,8340USD -3,029,245 USD 154.33 USD 162.24
2025-03-27 (Thursday)382,964USD 62,132,079GOOGL holding decreased by -1079959USD 62,132,0790USD -1,079,959 USD 162.24 USD 165.06
2025-03-26 (Wednesday)382,964USD 63,212,038GOOGL holding decreased by -2106302USD 63,212,0380USD -2,106,302 USD 165.06 USD 170.56
2025-03-25 (Tuesday)382,964USD 65,318,340GOOGL holding increased by 1102936USD 65,318,3400USD 1,102,936 USD 170.56 USD 167.68
2025-03-24 (Monday)382,964USD 64,215,404GOOGL holding increased by 1413138USD 64,215,4040USD 1,413,138 USD 167.68 USD 163.99
2025-03-21 (Friday)382,964GOOGL holding decreased by -1327USD 62,802,266GOOGL holding increased by 239691USD 62,802,266-1,327USD 239,691 USD 163.99 USD 162.8
2025-03-20 (Thursday)384,291USD 62,562,575GOOGL holding decreased by -418877USD 62,562,5750USD -418,877 USD 162.8 USD 163.89
2025-03-19 (Wednesday)384,291USD 62,981,452GOOGL holding increased by 1237417USD 62,981,4520USD 1,237,417 USD 163.89 USD 160.67
2025-03-18 (Tuesday)384,291USD 61,744,035GOOGL holding decreased by -1391133USD 61,744,0350USD -1,391,133 USD 160.67 USD 164.29
2025-03-17 (Monday)384,291GOOGL holding decreased by -1327USD 63,135,168GOOGL holding decreased by -680755USD 63,135,168-1,327USD -680,755 USD 164.29 USD 165.49
2025-03-14 (Friday)385,618GOOGL holding decreased by -1327USD 63,815,923GOOGL holding increased by 836755USD 63,815,923-1,327USD 836,755 USD 165.49 USD 162.76
2025-03-13 (Thursday)386,945USD 62,979,168GOOGL holding decreased by -1683211USD 62,979,1680USD -1,683,211 USD 162.76 USD 167.11
2025-03-12 (Wednesday)386,945USD 64,662,379GOOGL holding increased by 1187921USD 64,662,3790USD 1,187,921 USD 167.11 USD 164.04
2025-03-11 (Tuesday)386,945GOOGL holding decreased by -1327USD 63,474,458GOOGL holding decreased by -928219USD 63,474,458-1,327USD -928,219 USD 164.04 USD 165.87
2025-03-10 (Monday)388,272USD 64,402,677GOOGL holding decreased by -3102293USD 64,402,6770USD -3,102,293 USD 165.87 USD 173.86
2025-03-07 (Friday)388,272USD 67,504,970GOOGL holding increased by 326149USD 67,504,9700USD 326,149 USD 173.86 USD 173.02
2025-03-05 (Wednesday)388,272USD 67,178,821GOOGL holding increased by 815371USD 67,178,8210USD 815,371 USD 173.02 USD 170.92
2025-03-04 (Tuesday)388,272USD 66,363,450GOOGL holding increased by 1518143USD 66,363,4500USD 1,518,143 USD 170.92 USD 167.01
2025-03-03 (Monday)388,272USD 64,845,307GOOGL holding decreased by -1269649USD 64,845,3070USD -1,269,649 USD 167.01 USD 170.28
2025-02-28 (Friday)388,272GOOGL holding increased by 3439USD 66,114,956GOOGL holding increased by 1270595USD 66,114,9563,439USD 1,270,595 USD 170.28 USD 168.5
2025-02-27 (Thursday)384,833USD 64,844,361GOOGL holding decreased by -1627843USD 64,844,3610USD -1,627,843 USD 168.5 USD 172.73
2025-02-26 (Wednesday)384,833GOOGL holding decreased by -1314USD 66,472,204GOOGL holding decreased by -1265703USD 66,472,204-1,314USD -1,265,703 USD 172.73 USD 175.42
2025-02-25 (Tuesday)386,147USD 67,737,907GOOGL holding decreased by -1478943USD 67,737,9070USD -1,478,943 USD 175.42 USD 179.25
2025-02-24 (Monday)386,147USD 69,216,850GOOGL holding decreased by -158320USD 69,216,8500USD -158,320 USD 179.25 USD 179.66
2025-02-21 (Friday)386,147USD 69,375,170GOOGL holding decreased by -1892120USD 69,375,1700USD -1,892,120 USD 179.66 USD 184.56
2025-02-20 (Thursday)386,147USD 71,267,290GOOGL holding decreased by -274165USD 71,267,2900USD -274,165 USD 184.56 USD 185.27
2025-02-19 (Wednesday)386,147USD 71,541,455GOOGL holding increased by 579221USD 71,541,4550USD 579,221 USD 185.27 USD 183.77
2025-02-18 (Tuesday)386,147USD 70,962,234GOOGL holding decreased by -563775USD 70,962,2340USD -563,775 USD 183.77 USD 185.23
2025-02-17 (Monday)386,147USD 71,526,009USD 71,526,0090USD 0 USD 185.23 USD 185.23
2025-02-14 (Friday)386,147GOOGL holding decreased by -1314USD 71,526,009GOOGL holding decreased by -595982USD 71,526,009-1,314USD -595,982 USD 185.23 USD 186.14
2025-02-13 (Thursday)387,461USD 72,121,991GOOGL holding increased by 980277USD 72,121,9910USD 980,277 USD 186.14 USD 183.61
2025-02-12 (Wednesday)387,461USD 71,141,714GOOGL holding decreased by -662559USD 71,141,7140USD -662,559 USD 183.61 USD 185.32
2025-02-11 (Tuesday)387,461USD 71,804,273GOOGL holding decreased by -445580USD 71,804,2730USD -445,580 USD 185.32 USD 186.47
2025-02-10 (Monday)387,461USD 72,249,853GOOGL holding increased by 437831USD 72,249,8530USD 437,831 USD 186.47 USD 185.34
2025-02-07 (Friday)387,461USD 71,812,022GOOGL holding decreased by -2425506USD 71,812,0220USD -2,425,506 USD 185.34 USD 191.6
2025-02-06 (Thursday)387,461USD 74,237,528GOOGL holding increased by 104615USD 74,237,5280USD 104,615 USD 191.6 USD 191.33
2025-02-05 (Wednesday)387,461USD 74,132,913GOOGL holding decreased by -5831288USD 74,132,9130USD -5,831,288 USD 191.33 USD 206.38
2025-02-04 (Tuesday)387,461USD 79,964,201GOOGL holding increased by 1995424USD 79,964,2010USD 1,995,424 USD 206.38 USD 201.23
2025-02-03 (Monday)387,461USD 77,968,777GOOGL holding decreased by -1081016USD 77,968,7770USD -1,081,016 USD 201.23 USD 204.02
2025-01-31 (Friday)387,461USD 79,049,793GOOGL holding increased by 1220502USD 79,049,7930USD 1,220,502 USD 204.02 USD 200.87
2025-01-30 (Thursday)387,461USD 77,829,291GOOGL holding increased by 2115537USD 77,829,2910USD 2,115,537 USD 200.87 USD 195.41
2025-01-29 (Wednesday)387,461USD 75,713,754GOOGL holding increased by 42621USD 75,713,7540USD 42,621 USD 195.41 USD 195.3
2025-01-28 (Tuesday)387,461USD 75,671,133GOOGL holding increased by 1352239USD 75,671,1330USD 1,352,239 USD 195.3 USD 191.81
2025-01-27 (Monday)387,461USD 74,318,894GOOGL holding decreased by -3254673USD 74,318,8940USD -3,254,673 USD 191.81 USD 200.21
2025-01-24 (Friday)387,461USD 77,573,567GOOGL holding increased by 864038USD 77,573,5670USD 864,038 USD 200.21 USD 197.98
2025-01-23 (Thursday)387,461USD 76,709,529GOOGL holding decreased by -151110USD 76,709,5290USD -151,110 USD 197.98 USD 198.37
2025-01-22 (Wednesday)387,461USD 76,860,639USD 76,860,639
2025-01-21 (Tuesday)387,461USD 76,736,651USD 76,736,651
2025-01-20 (Monday)387,461USD 75,942,356USD 75,942,356
2025-01-17 (Friday)387,461USD 75,942,356USD 75,942,356
2025-01-16 (Thursday)387,461USD 74,745,102USD 74,745,102
2025-01-15 (Wednesday)387,461USD 75,767,999USD 75,767,999
2025-01-14 (Tuesday)386,145USD 73,236,261USD 73,236,261
2025-01-13 (Monday)386,145USD 73,757,556USD 73,757,556
2025-01-10 (Friday)386,145USD 74,155,286USD 74,155,286
2025-01-09 (Thursday)386,145USD 74,892,823USD 74,892,823
2025-01-09 (Thursday)386,145USD 74,892,823USD 74,892,823
2025-01-09 (Thursday)386,145USD 74,892,823USD 74,892,823
2025-01-08 (Wednesday)386,145USD 74,892,823USD 74,892,823
2025-01-08 (Wednesday)386,145USD 74,892,823USD 74,892,823
2025-01-08 (Wednesday)386,145USD 74,892,823USD 74,892,823
2025-01-02 (Thursday)383,511GOOGL holding increased by 5262USD 72,648,489GOOGL holding increased by 2608122USD 72,648,4895,262USD 2,608,122 USD 189.43 USD 185.17
2024-12-30 (Monday)383,511USD 73,342,644USD 73,342,644
2024-12-10 (Tuesday)378,249USD 70,040,367GOOGL holding increased by 3706840USD 70,040,3670USD 3,706,840 USD 185.17 USD 175.37
2024-12-09 (Monday)378,249GOOGL holding decreased by -2634USD 66,333,527GOOGL holding decreased by -210542USD 66,333,527-2,634USD -210,542 USD 175.37 USD 174.71
2024-12-06 (Friday)380,883GOOGL holding decreased by -14454USD 66,544,069GOOGL holding decreased by -1706911USD 66,544,069-14,454USD -1,706,911 USD 174.71 USD 172.64
2024-12-05 (Thursday)395,337GOOGL holding decreased by -1315USD 68,250,980GOOGL holding decreased by -913229USD 68,250,980-1,315USD -913,229 USD 172.64 USD 174.37
2024-12-04 (Wednesday)396,652USD 69,164,209GOOGL holding increased by 1201855USD 69,164,2090USD 1,201,855 USD 174.37 USD 171.34
2024-12-03 (Tuesday)396,652GOOGL holding decreased by -5260USD 67,962,354GOOGL holding decreased by -961535USD 67,962,354-5,260USD -961,535 USD 171.34 USD 171.49
2024-12-02 (Monday)401,912GOOGL holding decreased by -1316USD 68,923,889GOOGL holding increased by 798518USD 68,923,889-1,316USD 798,518 USD 171.49 USD 168.95
2024-11-29 (Friday)403,228USD 68,125,371GOOGL holding decreased by -112903USD 68,125,3710USD -112,903 USD 168.95 USD 169.23
2024-11-28 (Thursday)403,228USD 68,238,274USD 68,238,2740USD 0 USD 169.23 USD 169.23
2024-11-27 (Wednesday)403,228USD 68,238,274GOOGL holding increased by 44355USD 68,238,2740USD 44,355 USD 169.23 USD 169.12
2024-11-26 (Tuesday)403,228USD 68,193,919GOOGL holding increased by 592745USD 68,193,9190USD 592,745 USD 169.12 USD 167.65
2024-11-25 (Monday)403,228GOOGL holding increased by 21280USD 67,601,174GOOGL holding increased by 4671422USD 67,601,17421,280USD 4,671,422 USD 167.65 USD 164.76
2024-11-22 (Friday)381,948USD 62,929,752GOOGL holding decreased by -1096191USD 62,929,7520USD -1,096,191 USD 164.76 USD 167.63
2024-11-21 (Thursday)381,948USD 64,025,943GOOGL holding decreased by -3189266USD 64,025,9430USD -3,189,266 USD 167.63 USD 175.98
2024-11-20 (Wednesday)381,948GOOGL holding decreased by -2494USD 67,215,209GOOGL holding decreased by -1261600USD 67,215,209-2,494USD -1,261,600 USD 175.98 USD 178.12
2024-11-19 (Tuesday)384,442USD 68,476,809GOOGL holding increased by 1084126USD 68,476,8090USD 1,084,126 USD 178.12 USD 175.3
2024-11-18 (Monday)384,442GOOGL holding increased by 4984USD 67,392,683GOOGL holding decreased by -1524479USD 67,392,6834,984USD -1,524,479 USD 175.3 USD 181.62
2024-11-12 (Tuesday)379,458USD 68,917,162GOOGL holding increased by 481912USD 68,917,1620USD 481,912 USD 181.62 USD 180.35
2024-11-11 (Monday)379,458USD 68,435,250GOOGL holding increased by 758916USD 68,435,2500USD 758,916 USD 180.35 USD 178.35
2024-11-08 (Friday)379,458USD 67,676,334GOOGL holding decreased by -910700USD 67,676,3340USD -910,700 USD 178.35 USD 180.75
2024-11-07 (Thursday)379,458GOOGL holding increased by 2494USD 68,587,034GOOGL holding increased by 2049118USD 68,587,0342,494USD 2,049,118 USD 180.75 USD 176.51
2024-11-06 (Wednesday)376,964USD 66,537,916GOOGL holding increased by 2552047USD 66,537,9160USD 2,552,047 USD 176.51 USD 169.74
2024-11-05 (Tuesday)376,964GOOGL holding increased by 1247USD 63,985,869GOOGL holding increased by 399524USD 63,985,8691,247USD 399,524 USD 169.74 USD 169.24
2024-11-04 (Monday)375,717USD 63,586,345GOOGL holding decreased by -770220USD 63,586,3450USD -770,220 USD 169.24 USD 171.29
2024-11-01 (Friday)375,717USD 64,356,565GOOGL holding increased by 67629USD 64,356,5650USD 67,629 USD 171.29 USD 171.11
2024-10-31 (Thursday)375,717GOOGL holding increased by 1246USD 64,288,936GOOGL holding decreased by -1041275USD 64,288,9361,246USD -1,041,275 USD 171.11 USD 174.46
2024-10-30 (Wednesday)374,471USD 65,330,211GOOGL holding increased by 1789972USD 65,330,2110USD 1,789,972 USD 174.46 USD 169.68
2024-10-29 (Tuesday)374,471USD 63,540,239GOOGL holding increased by 1108434USD 63,540,2390USD 1,108,434 USD 169.68 USD 166.72
2024-10-28 (Monday)374,471USD 62,431,805GOOGL holding increased by 542983USD 62,431,8050USD 542,983 USD 166.72 USD 165.27
2024-10-25 (Friday)374,471GOOGL holding increased by 1246USD 61,888,822GOOGL holding increased by 1157650USD 61,888,8221,246USD 1,157,650 USD 165.27 USD 162.72
2024-10-24 (Thursday)373,225GOOGL holding increased by 1246USD 60,731,172GOOGL holding increased by 180430USD 60,731,1721,246USD 180,430 USD 162.72 USD 162.78
2024-10-23 (Wednesday)371,979GOOGL holding increased by 1246USD 60,550,742GOOGL holding decreased by -672106USD 60,550,7421,246USD -672,106 USD 162.78 USD 165.14
2024-10-22 (Tuesday)370,733USD 61,222,848GOOGL holding increased by 396685USD 61,222,8480USD 396,685 USD 165.14 USD 164.07
2024-10-21 (Monday)370,733USD 60,826,163GOOGL holding increased by 240976USD 60,826,1630USD 240,976 USD 164.07 USD 163.42
2024-10-18 (Friday)370,733USD 60,585,187USD 60,585,187
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BP3QZ601

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,328 151.380* 171.05
2025-05-02BUY1,328 164.030* 171.26
2025-04-23SELL-1,328 155.350* 172.10 Profit of 228,545 on sale
2025-04-14BUY2,654 159.070* 173.59
2025-04-07SELL-1,327 146.750* 174.86 Profit of 232,040 on sale
2025-03-21SELL-1,327 163.990* 176.87 Profit of 234,701 on sale
2025-03-17SELL-1,327 164.290* 177.65 Profit of 235,744 on sale
2025-03-14SELL-1,327 165.490* 177.83 Profit of 235,975 on sale
2025-03-11SELL-1,327 164.040* 178.42 Profit of 236,758 on sale
2025-02-28BUY3,439 170.280* 179.23
2025-02-26SELL-1,314 172.730* 179.52 Profit of 235,890 on sale
2025-02-14SELL-1,314 185.230* 179.08 Profit of 235,317 on sale
2025-01-02BUY5,262 189.430* 171.79
2024-12-09SELL-2,634 175.370* 171.26 Profit of 451,099 on sale
2024-12-06SELL-14,454 174.710* 171.15 Profit of 2,473,783 on sale
2024-12-05SELL-1,315 172.640* 171.10 Profit of 224,995 on sale
2024-12-03SELL-5,260 171.340* 170.97 Profit of 899,321 on sale
2024-12-02SELL-1,316 171.490* 170.95 Profit of 224,976 on sale
2024-11-25BUY21,280 167.650* 171.44
2024-11-20SELL-2,494 175.980* 171.75 Profit of 428,341 on sale
2024-11-18BUY4,984 175.300* 171.16
2024-11-07BUY2,494 180.750* 168.36
2024-11-05BUY1,247 169.740* 167.50
2024-10-31BUY1,246 171.110* 166.35
2024-10-25BUY1,246 165.270* 163.68
2024-10-24BUY1,246 162.720* 164.00
2024-10-23BUY1,246 162.780* 164.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,228,96010,42821,416,40833.8%
2025-05-0721,844,397161,22658,491,57437.3%
2025-05-062,079,8293,1805,900,94035.2%
2025-05-052,596,3482,7107,188,90836.1%
2025-05-023,623,5786,6369,411,36438.5%
2025-05-013,687,0597,4399,840,33837.5%
2025-04-302,898,9497,32910,242,47528.3%
2025-04-293,645,72523,26611,649,60131.3%
2025-04-283,244,40017,34712,133,24826.7%
2025-04-258,001,09348,95822,276,77935.9%
2025-04-243,912,14511,26712,474,93531.4%
2025-04-233,390,7364,34210,081,90533.6%
2025-04-222,673,49212,5569,395,97628.5%
2025-04-211,931,76617,6948,625,47022.4%
2025-04-173,038,36814,74610,808,68028.1%
2025-04-162,134,2022,6028,691,68424.6%
2025-04-152,908,2115,76110,158,93928.6%
2025-04-144,096,2449,8639,993,74341.0%
2025-04-115,107,7333,12010,015,30051.0%
2025-04-105,042,5375,25613,848,53236.4%
2025-04-095,557,5607,91019,770,24328.1%
2025-04-085,700,54510,26116,013,07435.6%
2025-04-074,859,85547,92721,288,61722.8%
2025-04-044,163,32123,73520,619,97220.2%
2025-04-033,467,45420,99915,745,61122.0%
2025-04-021,925,72662,24310,157,60519.0%
2025-04-011,354,79511,76211,999,00111.3%
2025-03-312,784,82344,69517,494,89515.9%
2025-03-283,842,02917,80216,172,51823.8%
2025-03-272,130,16828,8578,385,91125.4%
2025-03-262,939,38711,2739,908,46029.7%
2025-03-252,947,3723,9548,498,99634.7%
2025-03-242,811,7535,2219,500,12929.6%
2025-03-212,807,95213,0037,915,01035.5%
2025-03-202,893,0734,9988,876,57632.6%
2025-03-193,350,0494,18710,402,42232.2%
2025-03-184,528,13010,14814,358,40931.5%
2025-03-171,972,0895,8759,000,06421.9%
2025-03-143,432,1847,34710,413,27733.0%
2025-03-133,379,66515,8919,196,18336.8%
2025-03-123,167,4365,1579,743,76432.5%
2025-03-112,097,62513,95311,319,13818.5%
2025-03-103,263,99053,71515,436,91321.1%
2025-03-072,144,06812,33510,342,49120.7%
2025-03-063,581,7059,07210,383,00234.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.