ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for ITW

Stock NameIllinois Tool Works Inc
TickerITW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4523081093
LEI76NA4I14SZCFAYMNSV04

Show aggregate ITW holdings

News associated with ITW

ITW Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Illinois Tool Works, Inc. (Symbol: ITW) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as a superb track record of at least two decades of dividend growth, acco - 2025-09-18 08:23:02
Head-To-Head Comparison: Illinois Tool Works (NYSE:ITW) vs. Cleantech Solutions International (OTCMKTS:SEII)
Illinois Tool Works (NYSE:ITW – Get Free Report) and Cleantech Solutions International (OTCMKTS:SEII – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Earnings & Valuation This table compares […] - 2025-09-16 04:44:10
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $261.69, changing hands for $265.67/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-05 08:37:40
Head-To-Head Contrast: Illinois Tool Works (NYSE:ITW) and HUHUTECH International Group (NASDAQ:HUHU)
Illinois Tool Works (NYSE:ITW – Get Free Report) and HUHUTECH International Group (NASDAQ:HUHU – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary […] - 2025-08-29 04:48:50
Illinois Tool Works Inc. (NYSE:ITW) Receives $259.33 Consensus Target Price from Analysts
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have been given an average recommendation of “Reduce” by the twelve brokerages that are presently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and one has given a buy recommendation to […] - 2025-08-11 03:55:02
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $255.27, changing hands for $255.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-08-01 10:26:04
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
IFP Advisors Inc Raises Stock Holdings in Illinois Tool Works Inc. (NYSE:ITW)
IFP Advisors Inc raised its stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 93.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 7,630 shares of the industrial products company’s stock after buying an additional 3,690 shares during the period. IFP Advisors […] - 2025-07-23 05:38:54
Illinois Tool Works (NYSE:ITW) Given New $265.00 Price Target at Citigroup
Illinois Tool Works (NYSE:ITW – Free Report) had its price target hoisted by Citigroup from $254.00 to $265.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the industrial products company’s stock. ITW has been the subject of a number of other reports. Barclays increased their […] - 2025-07-15 03:51:06
Illinois Tool Works Inc. (NYSE:ITW) Receives Average Recommendation of “Hold” from Brokerages
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have received an average rating of “Hold” from the thirteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell rating, seven have assigned a hold rating, two have assigned a buy rating and one […] - 2025-07-14 03:12:52
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,149 shares of the industrial products company’s stock after buying an additional 164 shares during the quarter. Mutual Advisors LLC’s holdings in Illinois Tool Works […] - 2025-07-08 06:12:47
Beat the Market the Zacks Way: Humacyte, Starbucks, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-07-07 10:08:00
Illinois Tool Works (NYSE:ITW) Price Target Raised to $235.00 at Wells Fargo & Company
Illinois Tool Works (NYSE:ITW – Free Report) had its target price boosted by Wells Fargo & Company from $230.00 to $235.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the industrial products company’s stock. Several other research analysts have also weighed in on the […] - 2025-07-02 04:32:52
Mirae Asset Global Investments Co. Ltd. Boosts Holdings in Illinois Tool Works Inc. (NYSE:ITW)
Mirae Asset Global Investments Co. Ltd. increased its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 12.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,557 shares of the industrial products company’s stock after […] - 2025-07-01 08:26:50
Diversified Trust Co Boosts Stake in Illinois Tool Works Inc. (NYSE:ITW)
Diversified Trust Co boosted its holdings in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 6.8% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,638 shares of the industrial products company’s stock after acquiring an additional 104 shares during the quarter. Diversified […] - 2025-07-01 06:02:58
Transcend Capital Advisors LLC Grows Position in Illinois Tool Works Inc. (NYSE:ITW)
Transcend Capital Advisors LLC raised its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,025 shares of the industrial products company’s stock after acquiring an additional 132 shares during […] - 2025-07-01 06:02:55
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC boosted its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 3.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,752 shares of the industrial products company’s stock after purchasing an additional 267 shares during the […] - 2025-06-29 05:24:57
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.5% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,348 shares of the industrial products company’s stock after selling 566 shares during the quarter. PFG Investments LLC’s […] - 2025-06-23 06:00:48
Top Research Reports for Meta Platforms, Palantir & Abbott
META, PLTR, and ABT lead today's top research picks, with strong AI momentum, product innovation, and expanding market share. - 2025-06-20 17:20:00
Sowell Financial Services LLC Makes New Investment in Illinois Tool Works Inc. (NYSE:ITW)
Sowell Financial Services LLC purchased a new position in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 3,816 shares of the industrial products company’s stock, valued at approximately $946,000. Several other institutional investors and hedge […] - 2025-06-19 12:02:44
Exchange Traded Concepts LLC Sells 5,224 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Exchange Traded Concepts LLC trimmed its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 53.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,621 shares of the industrial products company’s stock after selling 5,224 shares during the […] - 2025-06-19 04:57:03
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by Trust Point Inc.
Trust Point Inc. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 31.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,595 shares of the industrial products company’s stock after selling 744 shares during […] - 2025-06-18 05:11:07
Illinois Tool Works Inc. (NYSE:ITW) Shares Bought by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 1.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,055 shares of the industrial products company’s stock after buying an additional 54 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in Illinois Tool […] - 2025-06-13 05:56:52
Pallas Capital Advisors LLC Purchases Shares of 1,463 Illinois Tool Works Inc. (NYSE:ITW)
Pallas Capital Advisors LLC purchased a new stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 1,463 shares of the industrial products company’s stock, valued at approximately $363,000. Other hedge funds also recently bought and sold shares of the company. Sivia […] - 2025-06-13 04:58:51
861 Shares in Illinois Tool Works Inc. (NYSE:ITW) Bought by Sivia Capital Partners LLC
Sivia Capital Partners LLC acquired a new position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 861 shares of the industrial products company’s stock, valued at approximately $214,000. Several other institutional investors and hedge funds also recently bought and sold shares of the […] - 2025-06-10 10:26:59
Congress Asset Management Co. Sells 547 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Congress Asset Management Co. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 19.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,211 shares of the industrial products company’s stock after selling 547 shares during the period. Congress Asset Management Co.’s holdings in Illinois Tool Works […] - 2025-06-10 06:10:48
Procyon Advisors LLC Has $388,000 Stake in Illinois Tool Works Inc. (NYSE:ITW)
Procyon Advisors LLC lowered its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.5% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,565 shares of the industrial products company’s stock after selling 146 shares during the period. Procyon Advisors LLC’s holdings in Illinois Tool […] - 2025-06-09 05:52:56

iShares Edge MSCI World Quality Factor UCITS ETF ITW holdings

DateNumber of ITW Shares HeldBase Market Value of ITW SharesLocal Market Value of ITW SharesChange in ITW Shares HeldChange in ITW Base ValueCurrent Price per ITW Share HeldPrevious Price per ITW Share Held
2026-01-29 (Thursday)57,652USD 15,154,405ITW holding increased by 265776USD 15,154,4050USD 265,776 USD 262.86 USD 258.25
2026-01-28 (Wednesday)57,652ITW holding increased by 211USD 14,888,629ITW holding increased by 29217USD 14,888,629211USD 29,217 USD 258.25 USD 258.69
2026-01-27 (Tuesday)57,441USD 14,859,412ITW holding decreased by -26423USD 14,859,4120USD -26,423 USD 258.69 USD 259.15
2026-01-26 (Monday)57,441ITW holding increased by 422USD 14,885,835ITW holding increased by 160108USD 14,885,835422USD 160,108 USD 259.15 USD 258.26
2026-01-23 (Friday)57,019USD 14,725,727ITW holding decreased by -81537USD 14,725,7270USD -81,537 USD 258.26 USD 259.69
2026-01-22 (Thursday)57,019ITW holding increased by 422USD 14,807,264ITW holding increased by 95440USD 14,807,264422USD 95,440 USD 259.69 USD 259.94
2026-01-21 (Wednesday)56,597USD 14,711,824ITW holding increased by 310717USD 14,711,8240USD 310,717 USD 259.94 USD 254.45
2026-01-20 (Tuesday)56,597USD 14,401,107ITW holding decreased by -510505USD 14,401,1070USD -510,505 USD 254.45 USD 263.47
2026-01-19 (Monday)56,597USD 14,911,612USD 14,911,6120USD 0 USD 263.47 USD 263.47
2026-01-16 (Friday)56,597USD 14,911,612ITW holding increased by 89424USD 14,911,6120USD 89,424 USD 263.47 USD 261.89
2026-01-15 (Thursday)56,597USD 14,822,188ITW holding increased by 169791USD 14,822,1880USD 169,791 USD 261.89 USD 258.89
2026-01-14 (Wednesday)56,597USD 14,652,397ITW holding increased by 120551USD 14,652,3970USD 120,551 USD 258.89 USD 256.76
2026-01-13 (Tuesday)56,597ITW holding increased by 211USD 14,531,846ITW holding increased by 179354USD 14,531,846211USD 179,354 USD 256.76 USD 254.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ITW by Blackrock for IE00BP3QZ601

Show aggregate share trades of ITW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-28BUY211260.590257.610 257.908USD 54,419 253.41
2026-01-26BUY422260.280257.410 257.697USD 108,748 253.37
2026-01-22BUY422262.610259.370 259.694USD 109,591 253.33
2026-01-13BUY211256.950254.695 254.921USD 53,788 253.14
2026-01-08BUY422255.057245.970 246.879USD 104,183 253.13
2025-12-17BUY211253.710249.370 249.804USD 52,709 253.27
2025-12-05BUY422250.860248.130 248.403USD 104,826 253.28
2025-12-02SELL-211249.370245.771 246.131USD -51,934 253.34 Profit of 1,521 on sale
2025-11-26BUY1,721250.520246.020 246.470USD 424,175 253.42
2025-11-26BUY1,721250.520246.020 246.470USD 424,175 253.42
2025-11-17BUY204244.570240.830 241.204USD 49,206 253.75
2025-11-07SELL-612246.650243.270 243.608USD -149,088 254.01 Profit of 6,367 on sale
2025-11-05SELL-204246.440243.030 243.371USD -49,648 254.10 Profit of 2,189 on sale
2025-11-03BUY408243.690240.520 240.837USD 98,261 254.20
2025-10-31BUY612244.830241.040 241.419USD 147,748 254.26
2025-10-22SELL-408252.960258.430 257.883USD -105,216 254.49 Loss of -1,386 on sale
2025-10-21SELL-406257.140258.170 258.067USD -104,775 254.47 Loss of -1,460 on sale
2025-10-20SELL-203252.380252.830 252.785USD -51,315 254.48 Profit of 345 on sale
2025-10-15SELL-408247.690249.750 249.544USD -101,814 254.59 Profit of 2,057 on sale
2025-10-14SELL-203248.090249.530 249.386USD -50,625 254.62 Profit of 1,063 on sale
2025-10-07BUY1,421255.750259.610 259.224USD 368,357 254.61
2025-10-01SELL-398259.920260.580 260.514USD -103,685 254.50 Loss of -2,394 on sale
2025-09-02SELL-199262.260263.270 263.169USD -52,371 254.24 Loss of -1,776 on sale
2025-08-21SELL-597261.000262.940 262.746USD -156,859 254.05 Loss of -5,189 on sale
2025-08-12SELL-995260.480261.000 260.948USD -259,643 253.83 Loss of -7,081 on sale
2025-07-07SELL-198254.660259.750 259.241USD -51,330 253.34 Loss of -1,168 on sale
2025-06-24SELL-396245.800246.390 246.331USD -97,547 253.43 Profit of 2,811 on sale
2025-06-20SELL-198240.620243.280 243.014USD -48,117 253.59 Profit of 2,094 on sale
2025-06-13SELL-198241.480244.990 244.639USD -48,439 254.02 Profit of 1,858 on sale
2025-06-02BUY198242.650245.100 244.855USD 48,481 254.58
2025-05-30BUY1,357245.080246.230 246.115USD 333,978 254.65
2025-05-20BUY193249.940252.120 251.902USD 48,617 255.32
2025-05-14BUY192245.140248.550 248.209USD 47,656 255.55
2025-05-13BUY193249.140252.380 252.056USD 48,647 255.61
2025-05-07BUY193240.310241.960 241.795USD 46,666 256.04
2025-05-02BUY193242.320243.430 243.319USD 46,961 256.47
2025-04-23SELL-193236.700244.270 243.513USD -46,998 257.67 Profit of 2,732 on sale
2025-04-14BUY386233.550236.020 235.773USD 91,008 259.70
2025-04-07SELL-192221.750229.920 229.103USD -43,988 261.64 Profit of 6,247 on sale
2025-03-21SELL-192251.340251.880 251.826USD -48,351 263.31 Profit of 2,205 on sale
2025-03-17SELL-192256.130257.710 257.552USD -49,450 263.77 Profit of 1,194 on sale
2025-03-14SELL-192254.460255.130 255.063USD -48,972 263.91 Profit of 1,698 on sale
2025-03-11SELL-192254.820267.830 266.529USD -51,174 264.43 Loss of -403 on sale
2025-02-26SELL-192261.410264.390 264.092USD -50,706 264.57 Profit of 92 on sale
2025-02-14SELL-192258.110261.220 260.909USD -50,095 264.92 Profit of 771 on sale
2025-01-02BUY773250.030255.950 255.358USD 197,392 268.68
2024-12-09SELL-386274.070276.240 276.023USD -106,545 268.35 Loss of -2,962 on sale
2024-12-06SELL-2,112273.530277.240 276.869USD -584,747 268.18 Loss of -18,344 on sale
2024-12-05SELL-192275.270278.210 277.916USD -53,360 267.95 Loss of -1,914 on sale
2024-12-03SELL-768275.990278.980 278.681USD -214,027 267.38 Loss of -8,682 on sale
2024-12-02SELL-193278.500278.860 278.824USD -53,813 266.96 Loss of -2,289 on sale
2024-11-25SELL-2,353276.370277.940 277.783USD -653,623 264.80 Loss of -30,555 on sale
2024-11-20SELL-402266.380267.410 267.307USD -107,457 263.97 Loss of -1,343 on sale
2024-11-18BUY800270.060272.300 272.076USD 217,661 263.46
2024-11-07BUY400272.910275.960 275.655USD 110,262 260.65
2024-11-05BUY200266.430266.960 266.907USD 53,381 258.78
2024-10-31BUY200261.130265.390 264.964USD 52,993 257.32
2024-10-25BUY200254.080257.160 256.852USD 51,370 256.80
2024-10-24BUY200255.530257.160 256.997USD 51,399 257.22
2024-10-23BUY200256.320257.990 257.823USD 51,565 257.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ITW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,591128244,45567.7%
2025-09-18179,4350250,09771.7%
2025-09-17233,5340311,42875.0%
2025-09-16226,1379336,87667.1%
2025-09-15182,9610254,56671.9%
2025-09-12147,4930212,97469.3%
2025-09-11274,4990378,98372.4%
2025-09-10234,5301302,97777.4%
2025-09-09192,5960244,61578.7%
2025-09-08212,3760281,45075.5%
2025-09-05152,4490219,99369.3%
2025-09-04171,2330215,41679.5%
2025-09-03187,1940252,39374.2%
2025-09-02215,71357302,32571.4%
2025-08-29154,5796266,96857.9%
2025-08-28173,76455238,93972.7%
2025-08-27181,7330237,71576.4%
2025-08-26255,7241364,07370.2%
2025-08-25180,442128256,90670.2%
2025-08-22371,802439452,91882.1%
2025-08-21352,7458492,96171.6%
2025-08-20242,3961346,07070.0%
2025-08-19288,6030359,39180.3%
2025-08-18148,4000236,97762.6%
2025-08-15224,8820325,20969.1%
2025-08-14244,8620355,47668.9%
2025-08-13271,0030377,67271.8%
2025-08-12124,9990200,91462.2%
2025-08-11151,4880219,83368.9%
2025-08-08133,1600188,49670.6%
2025-08-07201,4260298,69567.4%
2025-08-06385,5470470,56681.9%
2025-08-05198,4210275,93771.9%
2025-08-04244,61811303,21980.7%
2025-08-01355,4450439,92780.8%
2025-07-31367,5030460,52779.8%
2025-07-30638,111286776,83982.1%
2025-07-29602,895222719,52183.8%
2025-07-28161,45023228,74470.6%
2025-07-25180,229386298,16660.4%
2025-07-24174,067118239,59272.7%
2025-07-23224,386353296,83675.6%
2025-07-22223,568210275,87881.0%
2025-07-21179,51117242,45374.0%
2025-07-18241,37010342,59570.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy