| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Lennox International Inc |
| Ticker | LII(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5261071071 |
| LEI | S7DWAC87RDMPBF77GJ92 |
| Date | Number of LII Shares Held | Base Market Value of LII Shares | Local Market Value of LII Shares | Change in LII Shares Held | Change in LII Base Value | Current Price per LII Share Held | Previous Price per LII Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 7,030 | USD 3,440,623![]() | USD 3,440,623 | 0 | USD -19,684 | USD 489.42 | USD 492.22 |
| 2025-11-07 (Friday) | 7,030![]() | USD 3,460,307![]() | USD 3,460,307 | -81 | USD -31,194 | USD 492.22 | USD 491 |
| 2025-11-06 (Thursday) | 7,111 | USD 3,491,501![]() | USD 3,491,501 | 0 | USD 7,182 | USD 491 | USD 489.99 |
| 2025-11-05 (Wednesday) | 7,111![]() | USD 3,484,319![]() | USD 3,484,319 | -27 | USD -28,719 | USD 489.99 | USD 492.16 |
| 2025-11-04 (Tuesday) | 7,138 | USD 3,513,038![]() | USD 3,513,038 | 0 | USD -12,277 | USD 492.16 | USD 493.88 |
| 2025-11-03 (Monday) | 7,138![]() | USD 3,525,315![]() | USD 3,525,315 | 54 | USD -52,105 | USD 493.88 | USD 505 |
| 2025-10-31 (Friday) | 7,084![]() | USD 3,577,420![]() | USD 3,577,420 | 81 | USD 106,103 | USD 505 | USD 495.69 |
| 2025-10-30 (Thursday) | 7,003 | USD 3,471,317![]() | USD 3,471,317 | 0 | USD 55,394 | USD 495.69 | USD 487.78 |
| 2025-10-29 (Wednesday) | 7,003 | USD 3,415,923![]() | USD 3,415,923 | 0 | USD -93,700 | USD 487.78 | USD 501.16 |
| 2025-10-28 (Tuesday) | 7,003 | USD 3,509,623![]() | USD 3,509,623 | 0 | USD -7,424 | USD 501.16 | USD 502.22 |
| 2025-10-27 (Monday) | 7,003 | USD 3,517,047![]() | USD 3,517,047 | 0 | USD 41,878 | USD 502.22 | USD 496.24 |
| 2025-10-24 (Friday) | 7,003 | USD 3,475,169![]() | USD 3,475,169 | 0 | USD 8,754 | USD 496.24 | USD 494.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | SELL | -81 | 492.220* | 561.67 Profit of 45,496 on sale | |||
| 2025-11-05 | SELL | -27 | 495.090 | 481.070 | 482.472 | USD -13,027 | 563.45 Profit of 2,187 on sale |
| 2025-11-03 | BUY | 54 | 498.798 | 488.020 | 489.098 | USD 26,411 | 565.26 |
| 2025-10-31 | BUY | 81 | 505.340 | 491.000 | 492.434 | USD 39,887 | 566.04 |
| 2025-10-22 | SELL | -54 | 493.070 | 568.980 | 561.389 | USD -30,315 | 573.06 Profit of 630 on sale |
| 2025-10-21 | SELL | -54 | 548.990 | 553.680 | 553.211 | USD -29,873 | 573.41 Profit of 1,091 on sale |
| 2025-10-20 | SELL | -27 | 534.750 | 538.170 | 537.828 | USD -14,521 | 573.98 Profit of 976 on sale |
| 2025-10-15 | SELL | -54 | 526.990 | 539.010 | 537.808 | USD -29,042 | 576.25 Profit of 2,076 on sale |
| 2025-10-14 | SELL | -27 | 530.840 | 532.040 | 531.920 | USD -14,362 | 576.96 Profit of 1,216 on sale |
| 2025-10-01 | SELL | -56 | 537.060 | 537.820 | 537.744 | USD -30,114 | 578.10 Profit of 2,260 on sale |
| 2025-09-10 | SELL | -27 | 558.780 | 568.920 | 567.906 | USD -15,333 | 586.69 Profit of 507 on sale |
| 2025-09-08 | SELL | -27 | 580.460 | 582.210 | 582.035 | USD -15,715 | 586.82 Profit of 129 on sale |
| 2025-08-21 | SELL | -81 | 570.640 | 586.010 | 584.473 | USD -47,342 | 587.67 Profit of 259 on sale |
| 2025-08-12 | SELL | -135 | 590.520 | 592.220 | 592.050 | USD -79,927 | 586.41 Loss of -761 on sale |
| 2025-07-07 | SELL | -27 | 592.090 | 602.690 | 601.630 | USD -16,244 | 562.51 Loss of -1,056 on sale |
| 2025-06-24 | SELL | -54 | 569.150 | 569.860 | 569.789 | USD -30,769 | 551.20 Loss of -1,004 on sale |
| 2025-06-20 | SELL | -27 | 550.150 | 558.250 | 557.440 | USD -15,051 | 550.35 Loss of -191 on sale |
| 2025-06-13 | SELL | -27 | 538.090 | 547.170 | 546.262 | USD -14,749 | 554.39 Profit of 220 on sale |
| 2025-06-02 | BUY | 27 | 551.780 | 560.150 | 559.313 | USD 15,101 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 56,560 | 109 | 77,145 | 73.3% |
| 2025-09-18 | 168,804 | 319 | 263,690 | 64.0% |
| 2025-09-17 | 168,726 | 26 | 196,704 | 85.8% |
| 2025-09-16 | 93,764 | 58 | 129,186 | 72.6% |
| 2025-09-15 | 107,447 | 2,269 | 151,785 | 70.8% |
| 2025-09-12 | 136,116 | 44 | 208,748 | 65.2% |
| 2025-09-11 | 149,858 | 0 | 191,430 | 78.3% |
| 2025-09-10 | 200,057 | 22 | 248,330 | 80.6% |
| 2025-09-09 | 164,133 | 11 | 191,379 | 85.8% |
| 2025-09-08 | 88,798 | 15 | 134,025 | 66.3% |
| 2025-09-05 | 142,766 | 25 | 182,768 | 78.1% |
| 2025-09-04 | 125,529 | 6 | 160,558 | 78.2% |
| 2025-09-03 | 82,631 | 9 | 131,830 | 62.7% |
| 2025-09-02 | 70,621 | 134 | 138,190 | 51.1% |
| 2025-08-29 | 74,818 | 126 | 139,507 | 53.6% |
| 2025-08-28 | 60,220 | 15 | 113,842 | 52.9% |
| 2025-08-27 | 77,375 | 2,030 | 211,539 | 36.6% |
| 2025-08-26 | 70,385 | 0 | 145,915 | 48.2% |
| 2025-08-25 | 133,414 | 40 | 168,925 | 79.0% |
| 2025-08-22 | 143,941 | 10 | 206,337 | 69.8% |
| 2025-08-21 | 180,293 | 56 | 232,757 | 77.5% |
| 2025-08-20 | 138,086 | 192 | 352,751 | 39.1% |
| 2025-08-19 | 93,119 | 15 | 140,361 | 66.3% |
| 2025-08-18 | 64,909 | 138 | 90,950 | 71.4% |
| 2025-08-15 | 57,838 | 64 | 82,572 | 70.0% |
| 2025-08-14 | 81,274 | 313 | 99,242 | 81.9% |
| 2025-08-13 | 137,819 | 19 | 187,080 | 73.7% |
| 2025-08-12 | 67,610 | 29 | 103,678 | 65.2% |
| 2025-08-11 | 82,316 | 53 | 117,651 | 70.0% |
| 2025-08-08 | 73,170 | 0 | 103,283 | 70.8% |
| 2025-08-07 | 39,412 | 16 | 64,488 | 61.1% |
| 2025-08-06 | 53,468 | 0 | 72,164 | 74.1% |
| 2025-08-05 | 85,805 | 5 | 118,461 | 72.4% |
| 2025-08-04 | 78,156 | 0 | 99,103 | 78.9% |
| 2025-08-01 | 92,698 | 0 | 130,928 | 70.8% |
| 2025-07-31 | 60,084 | 0 | 100,307 | 59.9% |
| 2025-07-30 | 126,911 | 0 | 187,451 | 67.7% |
| 2025-07-29 | 92,962 | 17 | 139,683 | 66.6% |
| 2025-07-28 | 81,824 | 0 | 138,701 | 59.0% |
| 2025-07-25 | 82,607 | 0 | 110,422 | 74.8% |
| 2025-07-24 | 84,895 | 0 | 127,859 | 66.4% |
| 2025-07-23 | 258,551 | 8 | 395,929 | 65.3% |
| 2025-07-22 | 163,567 | 81 | 215,203 | 76.0% |
| 2025-07-21 | 76,779 | 0 | 104,528 | 73.5% |
| 2025-07-18 | 40,977 | 0 | 61,593 | 66.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.