Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL
The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares Edge MSCI World Quality Factor UCITS ETF LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-05-08 (Thursday)279,872USD 20,962,413LRCX holding decreased by -44779USD 20,962,4130USD -44,779 USD 74.9 USD 75.06
2025-05-07 (Wednesday)279,872LRCX holding increased by 969USD 21,007,192LRCX holding increased by 602649USD 21,007,192969USD 602,649 USD 75.06 USD 73.16
2025-05-06 (Tuesday)278,903USD 20,404,543LRCX holding decreased by -209178USD 20,404,5430USD -209,178 USD 73.16 USD 73.91
2025-05-05 (Monday)278,903USD 20,613,721LRCX holding decreased by -170131USD 20,613,7210USD -170,131 USD 73.91 USD 74.52
2025-05-02 (Friday)278,903LRCX holding increased by 968USD 20,783,852LRCX holding increased by 847574USD 20,783,852968USD 847,574 USD 74.52 USD 71.73
2025-05-01 (Thursday)277,935USD 19,936,278LRCX holding increased by 16677USD 19,936,2780USD 16,677 USD 71.73 USD 71.67
2025-04-30 (Wednesday)277,935USD 19,919,601LRCX holding increased by 214009USD 19,919,6010USD 214,009 USD 71.67 USD 70.9
2025-04-29 (Tuesday)277,935USD 19,705,592LRCX holding decreased by -186216USD 19,705,5920USD -186,216 USD 70.9 USD 71.57
2025-04-28 (Monday)277,935USD 19,891,808LRCX holding increased by 41690USD 19,891,8080USD 41,690 USD 71.57 USD 71.42
2025-04-25 (Friday)277,935USD 19,850,118LRCX holding increased by 144526USD 19,850,1180USD 144,526 USD 71.42 USD 70.9
2025-04-24 (Thursday)277,935USD 19,705,592LRCX holding increased by 1158989USD 19,705,5920USD 1,158,989 USD 70.9 USD 66.73
2025-04-23 (Wednesday)277,935LRCX holding decreased by -968USD 18,546,603LRCX holding increased by 841841USD 18,546,603-968USD 841,841 USD 66.73 USD 63.48
2025-04-22 (Tuesday)278,903USD 17,704,762LRCX holding increased by 304004USD 17,704,7620USD 304,004 USD 63.48 USD 62.39
2025-04-21 (Monday)278,903USD 17,400,758LRCX holding decreased by -382097USD 17,400,7580USD -382,097 USD 62.39 USD 63.76
2025-04-18 (Friday)278,903USD 17,782,855USD 17,782,8550USD 0 USD 63.76 USD 63.76
2025-04-17 (Thursday)278,903LRCX holding increased by 4458USD 17,782,855LRCX holding decreased by -94492USD 17,782,8554,458USD -94,492 USD 63.76 USD 65.14
2025-04-16 (Wednesday)274,445USD 17,877,347LRCX holding decreased by -905669USD 17,877,3470USD -905,669 USD 65.14 USD 68.44
2025-04-15 (Tuesday)274,445USD 18,783,016LRCX holding increased by 159178USD 18,783,0160USD 159,178 USD 68.44 USD 67.86
2025-04-14 (Monday)274,445LRCX holding increased by 1904USD 18,623,838LRCX holding increased by 232771USD 18,623,8381,904USD 232,771 USD 67.86 USD 67.48
2025-04-11 (Friday)272,541USD 18,391,067LRCX holding increased by 286168USD 18,391,0670USD 286,168 USD 67.48 USD 66.43
2025-04-10 (Thursday)272,541USD 18,104,899LRCX holding decreased by -1275492USD 18,104,8990USD -1,275,492 USD 66.43 USD 71.11
2025-04-09 (Wednesday)272,541USD 19,380,391LRCX holding increased by 2959796USD 19,380,3910USD 2,959,796 USD 71.11 USD 60.25
2025-04-08 (Tuesday)272,541USD 16,420,595LRCX holding decreased by -531455USD 16,420,5950USD -531,455 USD 60.25 USD 62.2
2025-04-07 (Monday)272,541LRCX holding decreased by -952USD 16,952,050LRCX holding increased by 791349USD 16,952,050-952USD 791,349 USD 62.2 USD 59.09
2025-04-04 (Friday)273,493USD 16,160,701LRCX holding decreased by -4017613USD 16,160,7010USD -4,017,613 USD 59.09 USD 73.78
2025-04-02 (Wednesday)273,493USD 20,178,314LRCX holding increased by 259819USD 20,178,3140USD 259,819 USD 73.78 USD 72.83
2025-04-01 (Tuesday)273,493USD 19,918,495LRCX holding increased by 35554USD 19,918,4950USD 35,554 USD 72.83 USD 72.7
2025-03-31 (Monday)273,493USD 19,882,941LRCX holding increased by 24614USD 19,882,9410USD 24,614 USD 72.7 USD 72.61
2025-03-28 (Friday)273,493USD 19,858,327LRCX holding decreased by -601684USD 19,858,3270USD -601,684 USD 72.61 USD 74.81
2025-03-27 (Thursday)273,493USD 20,460,011LRCX holding decreased by -363746USD 20,460,0110USD -363,746 USD 74.81 USD 76.14
2025-03-26 (Wednesday)273,493USD 20,823,757LRCX holding decreased by -418444USD 20,823,7570USD -418,444 USD 76.14 USD 77.67
2025-03-25 (Tuesday)273,493USD 21,242,201LRCX holding decreased by -87518USD 21,242,2010USD -87,518 USD 77.67 USD 77.99
2025-03-24 (Monday)273,493USD 21,329,719LRCX holding increased by 588010USD 21,329,7190USD 588,010 USD 77.99 USD 75.84
2025-03-21 (Friday)273,493LRCX holding decreased by -951USD 20,741,709LRCX holding decreased by -541423USD 20,741,709-951USD -541,423 USD 75.84 USD 77.55
2025-03-20 (Thursday)274,444USD 21,283,132LRCX holding decreased by -104289USD 21,283,1320USD -104,289 USD 77.55 USD 77.93
2025-03-19 (Wednesday)274,444USD 21,387,421LRCX holding increased by 156433USD 21,387,4210USD 156,433 USD 77.93 USD 77.36
2025-03-18 (Tuesday)274,444USD 21,230,988LRCX holding decreased by -260722USD 21,230,9880USD -260,722 USD 77.36 USD 78.31
2025-03-17 (Monday)274,444LRCX holding decreased by -951USD 21,491,710LRCX holding decreased by -179123USD 21,491,710-951USD -179,123 USD 78.31 USD 78.69
2025-03-14 (Friday)275,395LRCX holding decreased by -951USD 21,670,833LRCX holding increased by 873033USD 21,670,833-951USD 873,033 USD 78.69 USD 75.26
2025-03-13 (Thursday)276,346USD 20,797,800LRCX holding decreased by -367540USD 20,797,8000USD -367,540 USD 75.26 USD 76.59
2025-03-12 (Wednesday)276,346USD 21,165,340LRCX holding increased by 892597USD 21,165,3400USD 892,597 USD 76.59 USD 73.36
2025-03-11 (Tuesday)276,346LRCX holding decreased by -951USD 20,272,743LRCX holding decreased by -194549USD 20,272,743-951USD -194,549 USD 73.36 USD 73.81
2025-03-10 (Monday)277,297USD 20,467,292LRCX holding decreased by -1441944USD 20,467,2920USD -1,441,944 USD 73.81 USD 79.01
2025-03-07 (Friday)277,297USD 21,909,236LRCX holding decreased by -11092USD 21,909,2360USD -11,092 USD 79.01 USD 79.05
2025-03-05 (Wednesday)277,297USD 21,920,328LRCX holding increased by 723745USD 21,920,3280USD 723,745 USD 79.05 USD 76.44
2025-03-04 (Tuesday)277,297USD 21,196,583LRCX holding increased by 183016USD 21,196,5830USD 183,016 USD 76.44 USD 75.78
2025-03-03 (Monday)277,297USD 21,013,567LRCX holding decreased by -266205USD 21,013,5670USD -266,205 USD 75.78 USD 76.74
2025-02-28 (Friday)277,297USD 21,279,772LRCX holding increased by 158060USD 21,279,7720USD 158,060 USD 76.74 USD 76.17
2025-02-27 (Thursday)277,297USD 21,121,712LRCX holding decreased by -1422534USD 21,121,7120USD -1,422,534 USD 76.17 USD 81.3
2025-02-26 (Wednesday)277,297LRCX holding decreased by -949USD 22,544,246LRCX holding increased by 203875USD 22,544,246-949USD 203,875 USD 81.3 USD 80.29
2025-02-25 (Tuesday)278,246USD 22,340,371LRCX holding decreased by -848651USD 22,340,3710USD -848,651 USD 80.29 USD 83.34
2025-02-24 (Monday)278,246USD 23,189,022LRCX holding decreased by -745699USD 23,189,0220USD -745,699 USD 83.34 USD 86.02
2025-02-21 (Friday)278,246USD 23,934,721LRCX holding decreased by -834738USD 23,934,7210USD -834,738 USD 86.02 USD 89.02
2025-02-20 (Thursday)278,246USD 24,769,459LRCX holding increased by 378415USD 24,769,4590USD 378,415 USD 89.02 USD 87.66
2025-02-19 (Wednesday)278,246USD 24,391,044LRCX holding increased by 300505USD 24,391,0440USD 300,505 USD 87.66 USD 86.58
2025-02-18 (Tuesday)278,246USD 24,090,539LRCX holding increased by 1065682USD 24,090,5390USD 1,065,682 USD 86.58 USD 82.75
2025-02-17 (Monday)278,246USD 23,024,857USD 23,024,8570USD 0 USD 82.75 USD 82.75
2025-02-14 (Friday)278,246LRCX holding decreased by -949USD 23,024,857LRCX holding decreased by -232087USD 23,024,857-949USD -232,087 USD 82.75 USD 83.3
2025-02-13 (Thursday)279,195USD 23,256,944LRCX holding increased by 483008USD 23,256,9440USD 483,008 USD 83.3 USD 81.57
2025-02-12 (Wednesday)279,195USD 22,773,936LRCX holding decreased by -471840USD 22,773,9360USD -471,840 USD 81.57 USD 83.26
2025-02-11 (Tuesday)279,195USD 23,245,776LRCX holding decreased by -131221USD 23,245,7760USD -131,221 USD 83.26 USD 83.73
2025-02-10 (Monday)279,195USD 23,376,997LRCX holding increased by 390873USD 23,376,9970USD 390,873 USD 83.73 USD 82.33
2025-02-07 (Friday)279,195USD 22,986,124LRCX holding decreased by -139598USD 22,986,1240USD -139,598 USD 82.33 USD 82.83
2025-02-06 (Thursday)279,195USD 23,125,722LRCX holding increased by 248484USD 23,125,7220USD 248,484 USD 82.83 USD 81.94
2025-02-05 (Wednesday)279,195USD 22,877,238LRCX holding increased by 566766USD 22,877,2380USD 566,766 USD 81.94 USD 79.91
2025-02-04 (Tuesday)279,195USD 22,310,472LRCX holding decreased by -78175USD 22,310,4720USD -78,175 USD 79.91 USD 80.19
2025-02-03 (Monday)279,195USD 22,388,647LRCX holding decreased by -240108USD 22,388,6470USD -240,108 USD 80.19 USD 81.05
2025-01-31 (Friday)279,195USD 22,628,755LRCX holding increased by 89343USD 22,628,7550USD 89,343 USD 81.05 USD 80.73
2025-01-30 (Thursday)279,195USD 22,539,412LRCX holding increased by 1557908USD 22,539,4120USD 1,557,908 USD 80.73 USD 75.15
2025-01-29 (Wednesday)279,195USD 20,981,504LRCX holding increased by 178685USD 20,981,5040USD 178,685 USD 75.15 USD 74.51
2025-01-28 (Tuesday)279,195USD 20,802,819LRCX holding decreased by -312699USD 20,802,8190USD -312,699 USD 74.51 USD 75.63
2025-01-27 (Monday)279,195USD 21,115,518LRCX holding decreased by -1130740USD 21,115,5180USD -1,130,740 USD 75.63 USD 79.68
2025-01-24 (Friday)279,195USD 22,246,258LRCX holding decreased by -432752USD 22,246,2580USD -432,752 USD 79.68 USD 81.23
2025-01-23 (Thursday)279,195USD 22,679,010LRCX holding decreased by -563974USD 22,679,0100USD -563,974 USD 81.23 USD 83.25
2025-01-22 (Wednesday)279,195USD 23,242,984USD 23,242,984
2025-01-21 (Tuesday)279,195USD 22,754,393USD 22,754,393
2025-01-20 (Monday)279,195USD 22,419,359USD 22,419,359
2025-01-17 (Friday)279,195USD 22,419,359USD 22,419,359
2025-01-16 (Thursday)279,195USD 22,117,828USD 22,117,828
2025-01-15 (Wednesday)279,195USD 21,260,699USD 21,260,699
2025-01-14 (Tuesday)278,242USD 20,884,845USD 20,884,845
2025-01-13 (Monday)278,242USD 20,715,117USD 20,715,117
2025-01-10 (Friday)278,242USD 20,770,765USD 20,770,765
2025-01-09 (Thursday)278,242USD 21,435,764USD 21,435,764
2025-01-09 (Thursday)278,242USD 21,435,764USD 21,435,764
2025-01-09 (Thursday)278,242USD 21,435,764USD 21,435,764
2025-01-08 (Wednesday)278,242USD 21,435,764USD 21,435,764
2025-01-08 (Wednesday)278,242USD 21,435,764USD 21,435,764
2025-01-08 (Wednesday)278,242USD 21,435,764USD 21,435,764
2025-01-02 (Thursday)276,330LRCX holding increased by 3811USD 20,017,345LRCX holding decreased by -457007USD 20,017,3453,811USD -457,007 USD 72.44 USD 75.13
2024-12-30 (Monday)276,330USD 19,937,210USD 19,937,210
2024-12-10 (Tuesday)272,519USD 20,474,352LRCX holding decreased by -632245USD 20,474,3520USD -632,245 USD 75.13 USD 77.45
2024-12-09 (Monday)272,519LRCX holding decreased by -1910USD 21,106,597LRCX holding increased by 88080USD 21,106,597-1,910USD 88,080 USD 77.45 USD 76.59
2024-12-06 (Friday)274,429LRCX holding decreased by -10439USD 21,018,517LRCX holding decreased by -406405USD 21,018,517-10,439USD -406,405 USD 76.59 USD 75.21
2024-12-05 (Thursday)284,868LRCX holding decreased by -951USD 21,424,922LRCX holding decreased by -943273USD 21,424,922-951USD -943,273 USD 75.21 USD 78.26
2024-12-04 (Wednesday)285,819USD 22,368,195LRCX holding decreased by -22865USD 22,368,1950USD -22,865 USD 78.26 USD 78.34
2024-12-03 (Tuesday)285,819LRCX holding decreased by -3808USD 22,391,060LRCX holding decreased by -347556USD 22,391,060-3,808USD -347,556 USD 78.34 USD 78.51
2024-12-02 (Monday)289,627LRCX holding decreased by -953USD 22,738,616LRCX holding increased by 1270566USD 22,738,616-953USD 1,270,566 USD 78.51 USD 73.88
2024-11-29 (Friday)290,580USD 21,468,050LRCX holding increased by 671239USD 21,468,0500USD 671,239 USD 73.88 USD 71.57
2024-11-28 (Thursday)290,580USD 20,796,811USD 20,796,8110USD 0 USD 71.57 USD 71.57
2024-11-27 (Wednesday)290,580USD 20,796,811LRCX holding decreased by -325449USD 20,796,8110USD -325,449 USD 71.57 USD 72.69
2024-11-26 (Tuesday)290,580USD 21,122,260LRCX holding decreased by -296392USD 21,122,2600USD -296,392 USD 72.69 USD 73.71
2024-11-25 (Monday)290,580LRCX holding increased by 34152USD 21,418,652LRCX holding increased by 2791722USD 21,418,65234,152USD 2,791,722 USD 73.71 USD 72.64
2024-11-22 (Friday)256,428USD 18,626,930LRCX holding decreased by -125650USD 18,626,9300USD -125,650 USD 72.64 USD 73.13
2024-11-21 (Thursday)256,428USD 18,752,580LRCX holding increased by 789799USD 18,752,5800USD 789,799 USD 73.13 USD 70.05
2024-11-20 (Wednesday)256,428LRCX holding decreased by -1688USD 17,962,781LRCX holding decreased by -149219USD 17,962,781-1,688USD -149,219 USD 70.05 USD 70.17
2024-11-19 (Tuesday)258,116USD 18,112,000LRCX holding decreased by -103246USD 18,112,0000USD -103,246 USD 70.17 USD 70.57
2024-11-18 (Monday)258,116LRCX holding increased by 3364USD 18,215,246LRCX holding decreased by -1069480USD 18,215,2463,364USD -1,069,480 USD 70.57 USD 75.7
2024-11-12 (Tuesday)254,752USD 19,284,726LRCX holding decreased by -119734USD 19,284,7260USD -119,734 USD 75.7 USD 76.17
2024-11-11 (Monday)254,752USD 19,404,460LRCX holding decreased by -517146USD 19,404,4600USD -517,146 USD 76.17 USD 78.2
2024-11-08 (Friday)254,752USD 19,921,606LRCX holding decreased by -257300USD 19,921,6060USD -257,300 USD 78.2 USD 79.21
2024-11-07 (Thursday)254,752LRCX holding increased by 1682USD 20,178,906LRCX holding increased by 748191USD 20,178,9061,682USD 748,191 USD 79.21 USD 76.78
2024-11-06 (Wednesday)253,070USD 19,430,715LRCX holding increased by 96167USD 19,430,7150USD 96,167 USD 76.78 USD 76.4
2024-11-05 (Tuesday)253,070LRCX holding increased by 841USD 19,334,548LRCX holding increased by 626723USD 19,334,548841USD 626,723 USD 76.4 USD 74.17
2024-11-04 (Monday)252,229USD 18,707,825LRCX holding decreased by -158904USD 18,707,8250USD -158,904 USD 74.17 USD 74.8
2024-11-01 (Friday)252,229USD 18,866,729LRCX holding increased by 113503USD 18,866,7290USD 113,503 USD 74.8 USD 74.35
2024-10-31 (Thursday)252,229LRCX holding increased by 839USD 18,753,226LRCX holding decreased by -465540USD 18,753,226839USD -465,540 USD 74.35 USD 76.45
2024-10-30 (Wednesday)251,390USD 19,218,766LRCX holding decreased by -467585USD 19,218,7660USD -467,585 USD 76.45 USD 78.31
2024-10-29 (Tuesday)251,390USD 19,686,351LRCX holding increased by 718975USD 19,686,3510USD 718,975 USD 78.31 USD 75.45
2024-10-28 (Monday)251,390USD 18,967,376LRCX holding decreased by -560599USD 18,967,3760USD -560,599 USD 75.45 USD 77.68
2024-10-25 (Friday)251,390LRCX holding increased by 839USD 19,527,975LRCX holding increased by 343285USD 19,527,975839USD 343,285 USD 77.68 USD 76.57
2024-10-24 (Thursday)250,551LRCX holding increased by 840USD 19,184,690LRCX holding increased by 990747USD 19,184,690840USD 990,747 USD 76.57 USD 72.86
2024-10-23 (Wednesday)249,711LRCX holding increased by 840USD 18,193,943LRCX holding increased by 26360USD 18,193,943840USD 26,360 USD 72.86 USD 73
2024-10-22 (Tuesday)248,871USD 18,167,583LRCX holding increased by 39819USD 18,167,5830USD 39,819 USD 73 USD 72.84
2024-10-21 (Monday)248,871USD 18,127,764USD 18,127,7640USD 0 USD 72.84 USD 72.84
2024-10-18 (Friday)248,871USD 18,127,764USD 18,127,764
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BP3QZ601

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY969 75.060* 75.25
2025-05-02BUY96875.49073.690 73.870USD 71,506 75.29
2025-04-23SELL-96868.01066.340 66.507USD -64,379 75.62 Profit of 8,824 on sale
2025-04-17BUY4,45865.38063.480 63.670USD 283,841 76.15
2025-04-17BUY4,45865.38063.480 63.670USD 283,841 76.15
2025-04-14BUY1,90469.36066.930 67.173USD 127,897 76.45
2025-04-07SELL-95266.10056.320 57.298USD -54,548 77.10 Profit of 18,847 on sale
2025-03-21SELL-951 75.840* 77.60 Profit of 73,793 on sale
2025-03-17SELL-951 78.310* 77.58 Profit of 73,783 on sale
2025-03-14SELL-951 78.690* 77.57 Profit of 73,768 on sale
2025-03-11SELL-951 73.360* 77.68 Profit of 73,874 on sale
2025-02-26SELL-94982.93080.650 80.878USD -76,753 77.73 Loss of -2,984 on sale
2025-02-14SELL-94983.61081.720 81.909USD -77,732 76.63 Loss of -5,014 on sale
2025-01-02BUY3,81173.91871.740 71.958USD 274,231 74.95
2024-12-09SELL-1,91078.25075.670 75.928USD -145,022 74.87 Loss of -2,021 on sale
2024-12-06SELL-10,43976.69074.690 74.890USD -781,777 74.81 Loss of -791 on sale
2024-12-05SELL-95177.88074.650 74.973USD -71,299 74.80 Loss of -164 on sale
2024-12-03SELL-3,80878.70077.040 77.206USD -294,000 74.55 Loss of -10,110 on sale
2024-12-02SELL-95378.86073.860 74.360USD -70,865 74.40 Profit of 42 on sale
2024-11-25BUY34,15274.03071.640 71.879USD 2,454,812 74.80
2024-11-20SELL-1,68870.22068.870 69.005USD -116,480 75.25 Profit of 10,535 on sale
2024-11-18BUY3,36470.80069.640 69.756USD 234,659 75.82
2024-11-07BUY1,68279.46577.350 77.561USD 130,458 75.36
2024-11-05BUY84176.79074.520 74.747USD 62,862 75.13
2024-10-31BUY83976.10073.450 73.715USD 61,847 75.40
2024-10-25BUY83979.60077.080 77.332USD 64,882 73.82
2024-10-24BUY84077.48074.450 74.753USD 62,793 72.90
2024-10-23BUY84073.47071.560 71.751USD 60,271 72.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,328,57012,246,11359.1%
2025-05-081,418,0775392,973,93547.7%
2025-05-071,164,6753,0442,071,20656.2%
2025-05-061,043,6036871,877,79855.6%
2025-05-05952,1259091,588,14860.0%
2025-05-021,700,0649,2493,046,60855.8%
2025-05-012,087,9475633,975,29052.5%
2025-04-301,016,6937372,822,94536.0%
2025-04-291,101,5612,6592,226,86849.5%
2025-04-281,197,4271,9392,663,29445.0%
2025-04-251,664,3141,3433,201,33652.0%
2025-04-243,367,1241,3396,216,73154.2%
2025-04-232,881,3381,5865,612,80751.3%
2025-04-22736,7933,1093,031,96624.3%
2025-04-211,145,8852,3865,017,20022.8%
2025-04-171,135,1928294,501,95925.2%
2025-04-161,555,3403,2294,758,09732.7%
2025-04-151,340,6784,8594,542,94429.5%
2025-04-141,345,1271,3033,146,81742.7%
2025-04-111,594,14562,2014,510,53835.3%
2025-04-103,268,62956,0037,054,29446.3%
2025-04-092,144,6526,2318,421,62425.5%
2025-04-082,598,9868,6505,168,20350.3%
2025-04-072,037,683138,3548,936,19522.8%
2025-04-042,000,168162,3497,787,64925.7%
2025-04-033,028,89424,2325,854,01351.7%
2025-04-02933,9252802,532,68036.9%
2025-04-01888,3084,0593,800,60223.4%
2025-03-311,072,2804,8273,612,39729.7%
2025-03-28946,4764372,362,34240.1%
2025-03-27603,7212,2532,433,72724.8%
2025-03-26599,3088482,099,26228.5%
2025-03-25685,2022,4782,045,19833.5%
2025-03-24524,4482,6982,289,03422.9%
2025-03-211,020,4767783,428,16329.8%
2025-03-201,038,4265563,033,83734.2%
2025-03-19617,5131942,028,54130.4%
2025-03-181,328,6061,7282,500,64753.1%
2025-03-171,257,9111982,935,20942.9%
2025-03-14858,6783084,418,85119.4%
2025-03-13771,5351,6352,515,53630.7%
2025-03-121,059,63412,3804,524,48523.4%
2025-03-111,041,0796,2244,470,55423.3%
2025-03-101,816,9982,2195,677,63432.0%
2025-03-072,006,1651,1024,810,87241.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.