Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 17:32:29
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 13:49:46
Worried About a Bear Market? Here's What Warren Buffett Says to Do
Market volatility is back. After two straight years of up markets -- 2023 and 2024 were some of the best years in the S&P 500's history -- 2025 has brought back the pain. - 2025-04-17 11:45:00
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks
When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.
Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00
Amazon Bedrock Powered by DeepSeek-R1: Buy, Sell or Hold the Stock?
AMZN's DeepSeek-R1 integration strengthens its AI portfolio, but high valuation and $100B CapEx plans suggest patience. Investors can hold the stock for now. - 2025-03-11 14:17:00
How Is Moody's Stock Performance Compared to Other Financial Stocks?
Although Moody’s has outperformed relative to industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-07 18:43:56
Analysts Expect 13% Upside For The Holdings of XLF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:42
Moody’s Co. (NYSE:MCO) Receives $528.77 Consensus Target Price from Brokerages
Shares of Moody’s Co. (NYSE:MCO – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and nine have issued a buy recommendation on the […] - 2025-03-07 06:58:48
Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think
Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00
Is Rigetti Computing Stock a Buy Now?
Shares of Rigetti Computing (NASDAQ: RGTI) have taken quite a ride, down 61% from their 52-week high yet still up a spectacular 362% over the past year. In some ways, that extreme volatility mirrors the quantum systems the company aims to harness, where particles exist in multipl - 2025-03-04 09:05:00
Moody’s Co. (NYSE:MCO) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 1.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,467 shares of the business services provider’s stock after selling 68 shares during the quarter. […] - 2025-02-27 09:46:52
StockNews.com Downgrades Moody’s (NYSE:MCO) to Hold
Moody’s (NYSE:MCO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other equities analysts have also recently weighed in on the company. Morgan Stanley boosted their price objective on Moody’s from $481.00 to $508.00 and gave the stock […] - 2025-02-27 07:04:56
Sanctuary Advisors LLC Increases Position in Moody’s Co. (NYSE:MCO)
Sanctuary Advisors LLC boosted its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,335 shares of the business services provider’s stock after purchasing an additional 228 shares during the […] - 2025-02-21 08:54:57
Principal Securities Inc. Raises Stock Holdings in Moody’s Co. (NYSE:MCO)
Principal Securities Inc. raised its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,551 shares of the business services provider’s stock after acquiring an additional 167 shares during the […] - 2025-02-20 09:02:57
Moody’s (NYSE:MCO) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Moody’s (NYSE:MCO – Free Report) had its target price raised by Morgan Stanley from $481.00 to $508.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the business services provider’s stock. A number of other equities analysts also recently commented on the stock. BMO Capital Markets raised […] - 2025-02-17 07:09:32
MCO Crosses Above Average Analyst Target
In recent trading, shares of Moody's Corp. (Symbol: MCO) have crossed above the average analyst 12-month target price of $509.28, changing hands for $512.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-12 13:32:10
Trust Point Inc. Grows Stock Position in Moody’s Co. (NYSE:MCO)
Trust Point Inc. grew its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the business services provider’s stock after buying an additional 39 shares during the period. Trust […] - 2025-02-07 09:25:19
Noteworthy ETF Inflows: VONG, WM, MCO, APO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $885.2 million dollar inflow -- that's a 3.5% increase week ove - 2025-02-06 15:52:20
DAVENPORT & Co LLC Grows Stake in Moody’s Co. (NYSE:MCO)
DAVENPORT & Co LLC lifted its position in Moody’s Co. (NYSE:MCO – Free Report) by 9.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,667 shares of the business services provider’s stock after buying an additional 402 shares during the […] - 2025-02-05 08:54:54
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New $351,000 Investment in Moody’s Co. (NYSE:MCO)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 741 shares of the business services provider’s stock, valued at approximately $351,000. Other institutional […] - 2025-01-30 10:54:56

iShares Edge MSCI World Quality Factor UCITS ETF MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-05-08 (Thursday)36,178USD 17,064,077MCO holding increased by 137476USD 17,064,0770USD 137,476 USD 471.67 USD 467.87
2025-05-07 (Wednesday)36,178MCO holding increased by 125USD 16,926,601MCO holding increased by 236946USD 16,926,601125USD 236,946 USD 467.87 USD 462.92
2025-05-06 (Tuesday)36,053USD 16,689,655MCO holding decreased by -63453USD 16,689,6550USD -63,453 USD 462.92 USD 464.68
2025-05-05 (Monday)36,053USD 16,753,108MCO holding decreased by -2524USD 16,753,1080USD -2,524 USD 464.68 USD 464.75
2025-05-02 (Friday)36,053MCO holding increased by 125USD 16,755,632MCO holding increased by 521206USD 16,755,632125USD 521,206 USD 464.75 USD 451.86
2025-05-01 (Thursday)35,928USD 16,234,426MCO holding decreased by -45269USD 16,234,4260USD -45,269 USD 451.86 USD 453.12
2025-04-30 (Wednesday)35,928USD 16,279,695MCO holding increased by 219879USD 16,279,6950USD 219,879 USD 453.12 USD 447
2025-04-29 (Tuesday)35,928USD 16,059,816MCO holding increased by 259400USD 16,059,8160USD 259,400 USD 447 USD 439.78
2025-04-28 (Monday)35,928USD 15,800,416MCO holding increased by 41677USD 15,800,4160USD 41,677 USD 439.78 USD 438.62
2025-04-25 (Friday)35,928USD 15,758,739MCO holding decreased by -34491USD 15,758,7390USD -34,491 USD 438.62 USD 439.58
2025-04-24 (Thursday)35,928USD 15,793,230MCO holding increased by 316525USD 15,793,2300USD 316,525 USD 439.58 USD 430.77
2025-04-23 (Wednesday)35,928MCO holding decreased by -125USD 15,476,705MCO holding decreased by -21398USD 15,476,705-125USD -21,398 USD 430.77 USD 429.87
2025-04-22 (Tuesday)36,053USD 15,498,103MCO holding increased by 597398USD 15,498,1030USD 597,398 USD 429.87 USD 413.3
2025-04-21 (Monday)36,053USD 14,900,705MCO holding decreased by -416773USD 14,900,7050USD -416,773 USD 413.3 USD 424.86
2025-04-18 (Friday)36,053USD 15,317,478USD 15,317,4780USD 0 USD 424.86 USD 424.86
2025-04-17 (Thursday)36,053USD 15,317,478MCO holding decreased by -29924USD 15,317,4780USD -29,924 USD 424.86 USD 425.69
2025-04-16 (Wednesday)36,053USD 15,347,402MCO holding decreased by -337456USD 15,347,4020USD -337,456 USD 425.69 USD 435.05
2025-04-15 (Tuesday)36,053USD 15,684,858MCO holding decreased by -94459USD 15,684,8580USD -94,459 USD 435.05 USD 437.67
2025-04-14 (Monday)36,053MCO holding increased by 250USD 15,779,317MCO holding increased by 440238USD 15,779,317250USD 440,238 USD 437.67 USD 428.43
2025-04-11 (Friday)35,803USD 15,339,079MCO holding increased by 193336USD 15,339,0790USD 193,336 USD 428.43 USD 423.03
2025-04-10 (Thursday)35,803USD 15,145,743MCO holding decreased by -557095USD 15,145,7430USD -557,095 USD 423.03 USD 438.59
2025-04-09 (Wednesday)35,803USD 15,702,838MCO holding increased by 1499788USD 15,702,8380USD 1,499,788 USD 438.59 USD 396.7
2025-04-08 (Tuesday)35,803USD 14,203,050MCO holding decreased by -46544USD 14,203,0500USD -46,544 USD 396.7 USD 398
2025-04-07 (Monday)35,803MCO holding decreased by -125USD 14,249,594MCO holding decreased by -208911USD 14,249,594-125USD -208,911 USD 398 USD 402.43
2025-04-04 (Friday)35,928USD 14,458,505MCO holding decreased by -2459631USD 14,458,5050USD -2,459,631 USD 402.43 USD 470.89
2025-04-02 (Wednesday)35,928USD 16,918,136MCO holding increased by 75808USD 16,918,1360USD 75,808 USD 470.89 USD 468.78
2025-04-01 (Tuesday)35,928USD 16,842,328MCO holding increased by 111018USD 16,842,3280USD 111,018 USD 468.78 USD 465.69
2025-03-31 (Monday)35,928USD 16,731,310MCO holding increased by 154849USD 16,731,3100USD 154,849 USD 465.69 USD 461.38
2025-03-28 (Friday)35,928USD 16,576,461MCO holding decreased by -273052USD 16,576,4610USD -273,052 USD 461.38 USD 468.98
2025-03-27 (Thursday)35,928USD 16,849,513MCO holding decreased by -40240USD 16,849,5130USD -40,240 USD 468.98 USD 470.1
2025-03-26 (Wednesday)35,928USD 16,889,753MCO holding decreased by -256526USD 16,889,7530USD -256,526 USD 470.1 USD 477.24
2025-03-25 (Tuesday)35,928USD 17,146,279MCO holding increased by 290658USD 17,146,2790USD 290,658 USD 477.24 USD 469.15
2025-03-24 (Monday)35,928USD 16,855,621MCO holding increased by 347064USD 16,855,6210USD 347,064 USD 469.15 USD 459.49
2025-03-21 (Friday)35,928MCO holding decreased by -125USD 16,508,557MCO holding decreased by -68252USD 16,508,557-125USD -68,252 USD 459.49 USD 459.79
2025-03-20 (Thursday)36,053USD 16,576,809MCO holding decreased by -18747USD 16,576,8090USD -18,747 USD 459.79 USD 460.31
2025-03-19 (Wednesday)36,053USD 16,595,556MCO holding increased by 368101USD 16,595,5560USD 368,101 USD 460.31 USD 450.1
2025-03-18 (Tuesday)36,053USD 16,227,455MCO holding decreased by -125825USD 16,227,4550USD -125,825 USD 450.1 USD 453.59
2025-03-17 (Monday)36,053MCO holding decreased by -125USD 16,353,280MCO holding increased by 187502USD 16,353,280-125USD 187,502 USD 453.59 USD 446.84
2025-03-14 (Friday)36,178MCO holding decreased by -125USD 16,165,778MCO holding increased by 272325USD 16,165,778-125USD 272,325 USD 446.84 USD 437.8
2025-03-13 (Thursday)36,303USD 15,893,453MCO holding decreased by -156829USD 15,893,4530USD -156,829 USD 437.8 USD 442.12
2025-03-12 (Wednesday)36,303USD 16,050,282MCO holding decreased by -62805USD 16,050,2820USD -62,805 USD 442.12 USD 443.85
2025-03-11 (Tuesday)36,303MCO holding decreased by -125USD 16,113,087MCO holding decreased by -290077USD 16,113,087-125USD -290,077 USD 443.85 USD 450.29
2025-03-10 (Monday)36,428USD 16,403,164MCO holding decreased by -408722USD 16,403,1640USD -408,722 USD 450.29 USD 461.51
2025-03-07 (Friday)36,428USD 16,811,886MCO holding decreased by -752967USD 16,811,8860USD -752,967 USD 461.51 USD 482.18
2025-03-05 (Wednesday)36,428USD 17,564,853MCO holding increased by 32057USD 17,564,8530USD 32,057 USD 482.18 USD 481.3
2025-03-04 (Tuesday)36,428USD 17,532,796MCO holding decreased by -754060USD 17,532,7960USD -754,060 USD 481.3 USD 502
2025-03-03 (Monday)36,428USD 18,286,856MCO holding decreased by -70670USD 18,286,8560USD -70,670 USD 502 USD 503.94
2025-02-28 (Friday)36,428USD 18,357,526MCO holding increased by 403986USD 18,357,5260USD 403,986 USD 503.94 USD 492.85
2025-02-27 (Thursday)36,428USD 17,953,540MCO holding decreased by -199990USD 17,953,5400USD -199,990 USD 492.85 USD 498.34
2025-02-26 (Wednesday)36,428MCO holding decreased by -124USD 18,153,530MCO holding decreased by -191919USD 18,153,530-124USD -191,919 USD 498.34 USD 501.9
2025-02-25 (Tuesday)36,552USD 18,345,449MCO holding increased by 34725USD 18,345,4490USD 34,725 USD 501.9 USD 500.95
2025-02-24 (Monday)36,552USD 18,310,724MCO holding increased by 24489USD 18,310,7240USD 24,489 USD 500.95 USD 500.28
2025-02-21 (Friday)36,552USD 18,286,235MCO holding decreased by -414499USD 18,286,2350USD -414,499 USD 500.28 USD 511.62
2025-02-20 (Thursday)36,552USD 18,700,734MCO holding decreased by -279623USD 18,700,7340USD -279,623 USD 511.62 USD 519.27
2025-02-19 (Wednesday)36,552USD 18,980,357MCO holding decreased by -11331USD 18,980,3570USD -11,331 USD 519.27 USD 519.58
2025-02-18 (Tuesday)36,552USD 18,991,688MCO holding decreased by -119160USD 18,991,6880USD -119,160 USD 519.58 USD 522.84
2025-02-17 (Monday)36,552USD 19,110,848USD 19,110,8480USD 0 USD 522.84 USD 522.84
2025-02-14 (Friday)36,552MCO holding decreased by -124USD 19,110,848MCO holding decreased by -235008USD 19,110,848-124USD -235,008 USD 522.84 USD 527.48
2025-02-13 (Thursday)36,676USD 19,345,856MCO holding increased by 808339USD 19,345,8560USD 808,339 USD 527.48 USD 505.44
2025-02-12 (Wednesday)36,676USD 18,537,517MCO holding decreased by -262234USD 18,537,5170USD -262,234 USD 505.44 USD 512.59
2025-02-11 (Tuesday)36,676USD 18,799,751MCO holding increased by 306612USD 18,799,7510USD 306,612 USD 512.59 USD 504.23
2025-02-10 (Monday)36,676USD 18,493,139MCO holding increased by 34108USD 18,493,1390USD 34,108 USD 504.23 USD 503.3
2025-02-07 (Friday)36,676USD 18,459,031MCO holding increased by 16871USD 18,459,0310USD 16,871 USD 503.3 USD 502.84
2025-02-06 (Thursday)36,676USD 18,442,160MCO holding increased by 256732USD 18,442,1600USD 256,732 USD 502.84 USD 495.84
2025-02-05 (Wednesday)36,676USD 18,185,428MCO holding increased by 99392USD 18,185,4280USD 99,392 USD 495.84 USD 493.13
2025-02-04 (Tuesday)36,676USD 18,086,036MCO holding decreased by -122498USD 18,086,0360USD -122,498 USD 493.13 USD 496.47
2025-02-03 (Monday)36,676USD 18,208,534MCO holding decreased by -108927USD 18,208,5340USD -108,927 USD 496.47 USD 499.44
2025-01-31 (Friday)36,676USD 18,317,461MCO holding increased by 8802USD 18,317,4610USD 8,802 USD 499.44 USD 499.2
2025-01-30 (Thursday)36,676USD 18,308,659MCO holding increased by 325683USD 18,308,6590USD 325,683 USD 499.2 USD 490.32
2025-01-29 (Wednesday)36,676USD 17,982,976MCO holding decreased by -98292USD 17,982,9760USD -98,292 USD 490.32 USD 493
2025-01-28 (Tuesday)36,676USD 18,081,268MCO holding decreased by -113329USD 18,081,2680USD -113,329 USD 493 USD 496.09
2025-01-27 (Monday)36,676USD 18,194,597MCO holding increased by 236194USD 18,194,5970USD 236,194 USD 496.09 USD 489.65
2025-01-24 (Friday)36,676USD 17,958,403MCO holding increased by 129466USD 17,958,4030USD 129,466 USD 489.65 USD 486.12
2025-01-23 (Thursday)36,676USD 17,828,937MCO holding increased by 54647USD 17,828,9370USD 54,647 USD 486.12 USD 484.63
2025-01-22 (Wednesday)36,676USD 17,774,290USD 17,774,290
2025-01-21 (Tuesday)36,676USD 17,778,691USD 17,778,691
2025-01-20 (Monday)36,676USD 17,452,275USD 17,452,275
2025-01-17 (Friday)36,676USD 17,452,275USD 17,452,275
2025-01-16 (Thursday)36,676USD 17,567,804USD 17,567,804
2025-01-15 (Wednesday)36,676USD 17,287,233USD 17,287,233
2025-01-14 (Tuesday)36,551USD 16,907,762USD 16,907,762
2025-01-13 (Monday)36,551USD 16,735,972USD 16,735,972
2025-01-10 (Friday)36,551USD 16,550,658USD 16,550,658
2025-01-09 (Thursday)36,551USD 17,255,727USD 17,255,727
2025-01-09 (Thursday)36,551USD 17,255,727USD 17,255,727
2025-01-09 (Thursday)36,551USD 17,255,727USD 17,255,727
2025-01-08 (Wednesday)36,551USD 17,255,727USD 17,255,727
2025-01-08 (Wednesday)36,551USD 17,255,727USD 17,255,727
2025-01-08 (Wednesday)36,551USD 17,255,727USD 17,255,727
2025-01-02 (Thursday)36,301MCO holding increased by 498USD 17,164,565MCO holding decreased by -431177USD 17,164,565498USD -431,177 USD 472.84 USD 491.46
2024-12-30 (Monday)36,301USD 17,189,613USD 17,189,613
2024-12-10 (Tuesday)35,803USD 17,595,742MCO holding increased by 33654USD 17,595,7420USD 33,654 USD 491.46 USD 490.52
2024-12-09 (Monday)35,803MCO holding decreased by -250USD 17,562,088MCO holding decreased by -275494USD 17,562,088-250USD -275,494 USD 490.52 USD 494.76
2024-12-06 (Friday)36,053MCO holding decreased by -1364USD 17,837,582MCO holding decreased by -540152USD 17,837,582-1,364USD -540,152 USD 494.76 USD 491.16
2024-12-05 (Thursday)37,417MCO holding decreased by -125USD 18,377,734MCO holding decreased by -325690USD 18,377,734-125USD -325,690 USD 491.16 USD 498.2
2024-12-04 (Wednesday)37,542USD 18,703,424MCO holding increased by 169314USD 18,703,4240USD 169,314 USD 498.2 USD 493.69
2024-12-03 (Tuesday)37,542MCO holding decreased by -500USD 18,534,110MCO holding decreased by -388361USD 18,534,110-500USD -388,361 USD 493.69 USD 497.41
2024-12-02 (Monday)38,042MCO holding decreased by -125USD 18,922,471MCO holding decreased by -160266USD 18,922,471-125USD -160,266 USD 497.41 USD 499.98
2024-11-29 (Friday)38,167USD 19,082,737MCO holding decreased by -34350USD 19,082,7370USD -34,350 USD 499.98 USD 500.88
2024-11-28 (Thursday)38,167USD 19,117,087USD 19,117,0870USD 0 USD 500.88 USD 500.88
2024-11-27 (Wednesday)38,167USD 19,117,087MCO holding increased by 46564USD 19,117,0870USD 46,564 USD 500.88 USD 499.66
2024-11-26 (Tuesday)38,167USD 19,070,523MCO holding increased by 214880USD 19,070,5230USD 214,880 USD 499.66 USD 494.03
2024-11-25 (Monday)38,167MCO holding decreased by -3231USD 18,855,643MCO holding decreased by -1042720USD 18,855,643-3,231USD -1,042,720 USD 494.03 USD 480.66
2024-11-22 (Friday)41,398USD 19,898,363MCO holding increased by 113431USD 19,898,3630USD 113,431 USD 480.66 USD 477.92
2024-11-21 (Thursday)41,398USD 19,784,932MCO holding increased by 137855USD 19,784,9320USD 137,855 USD 477.92 USD 474.59
2024-11-20 (Wednesday)41,398MCO holding decreased by -272USD 19,647,077MCO holding increased by 113014USD 19,647,077-272USD 113,014 USD 474.59 USD 468.78
2024-11-19 (Tuesday)41,670USD 19,534,063MCO holding decreased by -131677USD 19,534,0630USD -131,677 USD 468.78 USD 471.94
2024-11-18 (Monday)41,670MCO holding increased by 540USD 19,665,740MCO holding increased by 109248USD 19,665,740540USD 109,248 USD 471.94 USD 475.48
2024-11-12 (Tuesday)41,130USD 19,556,492MCO holding decreased by -122157USD 19,556,4920USD -122,157 USD 475.48 USD 478.45
2024-11-11 (Monday)41,130USD 19,678,649MCO holding increased by 52236USD 19,678,6490USD 52,236 USD 478.45 USD 477.18
2024-11-08 (Friday)41,130USD 19,626,413MCO holding increased by 477519USD 19,626,4130USD 477,519 USD 477.18 USD 465.57
2024-11-07 (Thursday)41,130MCO holding increased by 270USD 19,148,894MCO holding increased by 306714USD 19,148,894270USD 306,714 USD 465.57 USD 461.14
2024-11-06 (Wednesday)40,860USD 18,842,180MCO holding decreased by -43312USD 18,842,1800USD -43,312 USD 461.14 USD 462.2
2024-11-05 (Tuesday)40,860MCO holding increased by 135USD 18,885,492MCO holding increased by 216745USD 18,885,492135USD 216,745 USD 462.2 USD 458.41
2024-11-04 (Monday)40,725USD 18,668,747MCO holding increased by 83486USD 18,668,7470USD 83,486 USD 458.41 USD 456.36
2024-11-01 (Friday)40,725USD 18,585,261MCO holding increased by 94482USD 18,585,2610USD 94,482 USD 456.36 USD 454.04
2024-10-31 (Thursday)40,725MCO holding increased by 135USD 18,490,779MCO holding decreased by -138407USD 18,490,779135USD -138,407 USD 454.04 USD 458.96
2024-10-30 (Wednesday)40,590USD 18,629,186MCO holding decreased by -62509USD 18,629,1860USD -62,509 USD 458.96 USD 460.5
2024-10-29 (Tuesday)40,590USD 18,691,695MCO holding decreased by -66568USD 18,691,6950USD -66,568 USD 460.5 USD 462.14
2024-10-28 (Monday)40,590USD 18,758,263MCO holding decreased by -26789USD 18,758,2630USD -26,789 USD 462.14 USD 462.8
2024-10-25 (Friday)40,590MCO holding increased by 135USD 18,785,052MCO holding decreased by -105006USD 18,785,052135USD -105,006 USD 462.8 USD 466.94
2024-10-24 (Thursday)40,455MCO holding increased by 135USD 18,890,058MCO holding decreased by -14377USD 18,890,058135USD -14,377 USD 466.94 USD 468.86
2024-10-23 (Wednesday)40,320MCO holding increased by 135USD 18,904,435MCO holding increased by 108705USD 18,904,435135USD 108,705 USD 468.86 USD 467.73
2024-10-22 (Tuesday)40,185USD 18,795,730MCO holding decreased by -772758USD 18,795,7300USD -772,758 USD 467.73 USD 486.96
2024-10-21 (Monday)40,185USD 19,568,488MCO holding decreased by -60277USD 19,568,4880USD -60,277 USD 486.96 USD 488.46
2024-10-18 (Friday)40,185USD 19,628,765USD 19,628,765
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BP3QZ601

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY125 467.870* 471.66
2025-05-02BUY125 464.750* 471.88
2025-04-23SELL-125 430.770* 473.96 Profit of 59,245 on sale
2025-04-14BUY250 437.670* 477.59
2025-04-07SELL-125 398.000* 481.16 Profit of 60,145 on sale
2025-03-21SELL-125 459.490* 483.79 Profit of 60,474 on sale
2025-03-17SELL-125 453.590* 485.36 Profit of 60,670 on sale
2025-03-14SELL-125 446.840* 485.91 Profit of 60,739 on sale
2025-03-11SELL-125 443.850* 487.91 Profit of 60,989 on sale
2025-02-26SELL-124 498.340* 488.43 Profit of 60,566 on sale
2025-02-14SELL-124 522.840* 484.67 Profit of 60,099 on sale
2025-01-02BUY498 472.840* 477.95
2024-12-09SELL-250 490.520* 477.13 Profit of 119,283 on sale
2024-12-06SELL-1,364 494.760* 476.56 Profit of 650,034 on sale
2024-12-05SELL-125 491.160* 476.08 Profit of 59,510 on sale
2024-12-03SELL-500 493.690* 474.66 Profit of 237,329 on sale
2024-12-02SELL-125 497.410* 473.82 Profit of 59,227 on sale
2024-11-25SELL-3,231 494.030* 468.07 Profit of 1,512,344 on sale
2024-11-20SELL-272 474.590* 466.55 Profit of 126,901 on sale
2024-11-18BUY540 471.940* 466.10
2024-11-07BUY270 465.570* 463.62
2024-11-05BUY135 462.200* 463.97
2024-10-31BUY135 454.040* 466.86
2024-10-25BUY135 462.800* 472.62
2024-10-24BUY135 466.940* 474.52
2024-10-23BUY135 468.860* 477.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0999,5791203,55648.9%
2025-05-08164,1200261,81462.7%
2025-05-07153,8642,205228,61767.3%
2025-05-06123,03263182,71067.3%
2025-05-05190,15615234,02081.3%
2025-05-02211,94128313,53467.6%
2025-05-01148,11627229,93264.4%
2025-04-30185,285133294,74662.9%
2025-04-29242,556405301,54780.4%
2025-04-28146,39865255,76557.2%
2025-04-25164,1461324,78650.5%
2025-04-24254,63110376,80167.6%
2025-04-23278,45927471,15359.1%
2025-04-22337,4650433,14577.9%
2025-04-21240,7180454,46653.0%
2025-04-17163,5330339,78248.1%
2025-04-16124,40041261,62447.5%
2025-04-15152,7005321,44347.5%
2025-04-14147,90631256,13557.7%
2025-04-11257,655109367,85470.0%
2025-04-10350,068162516,41167.8%
2025-04-09645,529304943,96368.4%
2025-04-08365,69160569,03964.3%
2025-04-07594,652347896,99866.3%
2025-04-04484,00941939,54051.5%
2025-04-03328,78858462,92871.0%
2025-04-02107,6149244,79044.0%
2025-04-01159,12014271,91558.5%
2025-03-31161,3117259,97662.0%
2025-03-28165,442165222,52174.3%
2025-03-27126,83615200,35463.3%
2025-03-26102,015815208,42148.9%
2025-03-25153,68221270,36556.8%
2025-03-24177,64874256,10669.4%
2025-03-21122,5675197,56362.0%
2025-03-20168,57851271,96362.0%
2025-03-19307,56469395,98577.7%
2025-03-18152,382113222,55368.5%
2025-03-17260,7945422,69161.7%
2025-03-14167,575529352,32747.6%
2025-03-13150,5282280,50153.7%
2025-03-12167,59882372,11845.0%
2025-03-11210,090122442,05947.5%
2025-03-10187,53392345,89754.2%
2025-03-07249,31787434,77157.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.