Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for MOH

Stock NameMOH
TickerMOH(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BMYX7295
LEI213800LVRD7K7SGP3P88
TickerMOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares Edge MSCI World Quality Factor UCITS ETF MOH holdings

DateNumber of MOH Shares HeldBase Market Value of MOH SharesLocal Market Value of MOH SharesChange in MOH Shares HeldChange in MOH Base ValueCurrent Price per MOH Share HeldPrevious Price per MOH Share Held
2025-05-08 (Thursday)5,627USD 1,833,614USD 1,833,614
2025-05-07 (Wednesday)5,627MOH holding increased by 21USD 1,840,142MOH holding increased by 67525USD 1,840,14221USD 67,525 USD 327.02 USD 316.2
2025-05-06 (Tuesday)5,606USD 1,772,617MOH holding decreased by -19229USD 1,772,6170USD -19,229 USD 316.2 USD 319.63
2025-05-05 (Monday)5,606USD 1,791,846MOH holding increased by 8914USD 1,791,8460USD 8,914 USD 319.63 USD 318.04
2025-05-02 (Friday)5,606MOH holding increased by 20USD 1,782,932MOH holding increased by 34291USD 1,782,93220USD 34,291 USD 318.04 USD 313.04
2025-05-01 (Thursday)5,586USD 1,748,641MOH holding decreased by -78037USD 1,748,6410USD -78,037 USD 313.04 USD 327.01
2025-04-30 (Wednesday)5,586USD 1,826,678MOH holding increased by 40163USD 1,826,6780USD 40,163 USD 327.01 USD 319.82
2025-04-29 (Tuesday)5,586USD 1,786,515MOH holding decreased by -2122USD 1,786,5150USD -2,122 USD 319.82 USD 320.2
2025-04-28 (Monday)5,586USD 1,788,637MOH holding increased by 31784USD 1,788,6370USD 31,784 USD 320.2 USD 314.51
2025-04-25 (Friday)5,586USD 1,756,853MOH holding increased by 3910USD 1,756,8530USD 3,910 USD 314.51 USD 313.81
2025-04-24 (Thursday)5,586USD 1,752,943MOH holding decreased by -101609USD 1,752,9430USD -101,609 USD 313.81 USD 332
2025-04-23 (Wednesday)5,586MOH holding decreased by -20USD 1,854,552MOH holding increased by 54129USD 1,854,552-20USD 54,129 USD 332 USD 321.16
2025-04-22 (Tuesday)5,606USD 1,800,423MOH holding increased by 106906USD 1,800,4230USD 106,906 USD 321.16 USD 302.09
2025-04-21 (Monday)5,606USD 1,693,517MOH holding decreased by -112680USD 1,693,5170USD -112,680 USD 302.09 USD 322.19
2025-04-18 (Friday)5,606USD 1,806,197USD 1,806,1970USD 0 USD 322.19 USD 322.19
2025-04-17 (Thursday)5,606USD 1,806,197MOH holding decreased by -57125USD 1,806,1970USD -57,125 USD 322.19 USD 332.38
2025-04-16 (Wednesday)5,606USD 1,863,322MOH holding decreased by -17491USD 1,863,3220USD -17,491 USD 332.38 USD 335.5
2025-04-15 (Tuesday)5,606USD 1,880,813MOH holding decreased by -73270USD 1,880,8130USD -73,270 USD 335.5 USD 348.57
2025-04-14 (Monday)5,606MOH holding increased by 40USD 1,954,083MOH holding increased by 33813USD 1,954,08340USD 33,813 USD 348.57 USD 345
2025-04-11 (Friday)5,566USD 1,920,270MOH holding increased by 12913USD 1,920,2700USD 12,913 USD 345 USD 342.68
2025-04-10 (Thursday)5,566USD 1,907,357MOH holding increased by 14416USD 1,907,3570USD 14,416 USD 342.68 USD 340.09
2025-04-09 (Wednesday)5,566USD 1,892,941MOH holding increased by 52487USD 1,892,9410USD 52,487 USD 340.09 USD 330.66
2025-04-08 (Tuesday)5,566USD 1,840,454MOH holding decreased by -54101USD 1,840,4540USD -54,101 USD 330.66 USD 340.38
2025-04-07 (Monday)5,566MOH holding decreased by -20USD 1,894,555MOH holding decreased by -42167USD 1,894,555-20USD -42,167 USD 340.38 USD 346.71
2025-04-04 (Friday)5,586USD 1,936,722MOH holding increased by 101777USD 1,936,7220USD 101,777 USD 346.71 USD 328.49
2025-04-02 (Wednesday)5,586USD 1,834,945MOH holding increased by 4357USD 1,834,9450USD 4,357 USD 328.49 USD 327.71
2025-04-01 (Tuesday)5,586USD 1,830,588MOH holding decreased by -9385USD 1,830,5880USD -9,385 USD 327.71 USD 329.39
2025-03-31 (Monday)5,586USD 1,839,973MOH holding increased by 36533USD 1,839,9730USD 36,533 USD 329.39 USD 322.85
2025-03-28 (Friday)5,586USD 1,803,440MOH holding decreased by -3463USD 1,803,4400USD -3,463 USD 322.85 USD 323.47
2025-03-27 (Thursday)5,586USD 1,806,903MOH holding increased by 167USD 1,806,9030USD 167 USD 323.47 USD 323.44
2025-03-26 (Wednesday)5,586USD 1,806,736MOH holding increased by 72115USD 1,806,7360USD 72,115 USD 323.44 USD 310.53
2025-03-25 (Tuesday)5,586USD 1,734,621MOH holding decreased by -11842USD 1,734,6210USD -11,842 USD 310.53 USD 312.65
2025-03-24 (Monday)5,586USD 1,746,463MOH holding increased by 15194USD 1,746,4630USD 15,194 USD 312.65 USD 309.93
2025-03-21 (Friday)5,586MOH holding decreased by -20USD 1,731,269MOH holding decreased by -36079USD 1,731,269-20USD -36,079 USD 309.93 USD 315.26
2025-03-20 (Thursday)5,606USD 1,767,348MOH holding increased by 2187USD 1,767,3480USD 2,187 USD 315.26 USD 314.87
2025-03-19 (Wednesday)5,606USD 1,765,161MOH holding decreased by -12333USD 1,765,1610USD -12,333 USD 314.87 USD 317.07
2025-03-18 (Tuesday)5,606USD 1,777,494MOH holding increased by 6166USD 1,777,4940USD 6,166 USD 317.07 USD 315.97
2025-03-17 (Monday)5,606MOH holding decreased by -20USD 1,771,328MOH holding increased by 37282USD 1,771,328-20USD 37,282 USD 315.97 USD 308.22
2025-03-14 (Friday)5,626MOH holding decreased by -20USD 1,734,046MOH holding decreased by -22255USD 1,734,046-20USD -22,255 USD 308.22 USD 311.07
2025-03-13 (Thursday)5,646USD 1,756,301MOH holding decreased by -22020USD 1,756,3010USD -22,020 USD 311.07 USD 314.97
2025-03-12 (Wednesday)5,646USD 1,778,321MOH holding decreased by -55556USD 1,778,3210USD -55,556 USD 314.97 USD 324.81
2025-03-11 (Tuesday)5,646MOH holding decreased by -20USD 1,833,877MOH holding decreased by -54431USD 1,833,877-20USD -54,431 USD 324.81 USD 333.27
2025-03-10 (Monday)5,666USD 1,888,308MOH holding increased by 33656USD 1,888,3080USD 33,656 USD 333.27 USD 327.33
2025-03-07 (Friday)5,666USD 1,854,652MOH holding increased by 87483USD 1,854,6520USD 87,483 USD 327.33 USD 311.89
2025-03-05 (Wednesday)5,666USD 1,767,169MOH holding increased by 30597USD 1,767,1690USD 30,597 USD 311.89 USD 306.49
2025-03-04 (Tuesday)5,666USD 1,736,572MOH holding increased by 20681USD 1,736,5720USD 20,681 USD 306.49 USD 302.84
2025-03-03 (Monday)5,666USD 1,715,891MOH holding increased by 9745USD 1,715,8910USD 9,745 USD 302.84 USD 301.12
2025-02-28 (Friday)5,666USD 1,706,146MOH holding increased by 46121USD 1,706,1460USD 46,121 USD 301.12 USD 292.98
2025-02-27 (Thursday)5,666USD 1,660,025MOH holding increased by 46858USD 1,660,0250USD 46,858 USD 292.98 USD 284.71
2025-02-26 (Wednesday)5,666MOH holding decreased by -20USD 1,613,167MOH holding decreased by -126578USD 1,613,167-20USD -126,578 USD 284.71 USD 305.97
2025-02-25 (Tuesday)5,686USD 1,739,745MOH holding increased by 105475USD 1,739,7450USD 105,475 USD 305.97 USD 287.42
2025-02-24 (Monday)5,686USD 1,634,270MOH holding increased by 20526USD 1,634,2700USD 20,526 USD 287.42 USD 283.81
2025-02-21 (Friday)5,686USD 1,613,744MOH holding decreased by -43498USD 1,613,7440USD -43,498 USD 283.81 USD 291.46
2025-02-20 (Thursday)5,686USD 1,657,242MOH holding increased by 26554USD 1,657,2420USD 26,554 USD 291.46 USD 286.79
2025-02-19 (Wednesday)5,686USD 1,630,688MOH holding increased by 103656USD 1,630,6880USD 103,656 USD 286.79 USD 268.56
2025-02-18 (Tuesday)5,686USD 1,527,032MOH holding decreased by -21152USD 1,527,0320USD -21,152 USD 268.56 USD 272.28
2025-02-17 (Monday)5,686USD 1,548,184USD 1,548,1840USD 0 USD 272.28 USD 272.28
2025-02-14 (Friday)5,686MOH holding decreased by -20USD 1,548,184MOH holding increased by 3741USD 1,548,184-20USD 3,741 USD 272.28 USD 270.67
2025-02-13 (Thursday)5,706USD 1,544,443MOH holding increased by 23395USD 1,544,4430USD 23,395 USD 270.67 USD 266.57
2025-02-12 (Wednesday)5,706USD 1,521,048MOH holding decreased by -37032USD 1,521,0480USD -37,032 USD 266.57 USD 273.06
2025-02-11 (Tuesday)5,706USD 1,558,080MOH holding decreased by -76233USD 1,558,0800USD -76,233 USD 273.06 USD 286.42
2025-02-10 (Monday)5,706USD 1,634,313MOH holding increased by 13980USD 1,634,3130USD 13,980 USD 286.42 USD 283.97
2025-02-07 (Friday)5,706USD 1,620,333MOH holding decreased by -5934USD 1,620,3330USD -5,934 USD 283.97 USD 285.01
2025-02-06 (Thursday)5,706USD 1,626,267MOH holding decreased by -182592USD 1,626,2670USD -182,592 USD 285.01 USD 317.01
2025-02-05 (Wednesday)5,706USD 1,808,859MOH holding increased by 9130USD 1,808,8590USD 9,130 USD 317.01 USD 315.41
2025-02-04 (Tuesday)5,706USD 1,799,729MOH holding decreased by -56775USD 1,799,7290USD -56,775 USD 315.41 USD 325.36
2025-02-03 (Monday)5,706USD 1,856,504MOH holding increased by 85305USD 1,856,5040USD 85,305 USD 325.36 USD 310.41
2025-01-31 (Friday)5,706USD 1,771,199MOH holding decreased by -14151USD 1,771,1990USD -14,151 USD 310.41 USD 312.89
2025-01-30 (Thursday)5,706USD 1,785,350MOH holding increased by 49128USD 1,785,3500USD 49,128 USD 312.89 USD 304.28
2025-01-29 (Wednesday)5,706USD 1,736,222MOH holding decreased by -17917USD 1,736,2220USD -17,917 USD 304.28 USD 307.42
2025-01-28 (Tuesday)5,706USD 1,754,139MOH holding decreased by -25448USD 1,754,1390USD -25,448 USD 307.42 USD 311.88
2025-01-27 (Monday)5,706USD 1,779,587MOH holding increased by 43080USD 1,779,5870USD 43,080 USD 311.88 USD 304.33
2025-01-24 (Friday)5,706USD 1,736,507MOH holding decreased by -11583USD 1,736,5070USD -11,583 USD 304.33 USD 306.36
2025-01-23 (Thursday)5,706USD 1,748,090MOH holding increased by 21055USD 1,748,0900USD 21,055 USD 306.36 USD 302.67
2025-01-22 (Wednesday)5,706USD 1,727,035USD 1,727,035
2025-01-21 (Tuesday)5,706USD 1,697,193USD 1,697,193
2025-01-20 (Monday)5,706USD 1,633,114USD 1,633,114
2025-01-17 (Friday)5,706USD 1,633,114USD 1,633,114
2025-01-16 (Thursday)5,706USD 1,612,516USD 1,612,516
2025-01-15 (Wednesday)5,706USD 1,644,355USD 1,644,355
2025-01-14 (Tuesday)5,685USD 1,671,561USD 1,671,561
2025-01-13 (Monday)5,685USD 1,673,948USD 1,673,948
2025-01-10 (Friday)5,685USD 1,626,365USD 1,626,365
2025-01-09 (Thursday)5,685USD 1,699,758USD 1,699,758
2025-01-09 (Thursday)5,685USD 1,699,758USD 1,699,758
2025-01-09 (Thursday)5,685USD 1,699,758USD 1,699,758
2025-01-08 (Wednesday)5,685USD 1,699,758USD 1,699,758
2025-01-08 (Wednesday)5,685USD 1,699,758USD 1,699,758
2025-01-08 (Wednesday)5,685USD 1,699,758USD 1,699,758
2025-01-02 (Thursday)5,643MOH holding increased by 82USD 1,620,895MOH holding decreased by -37451USD 1,620,89582USD -37,451 USD 287.24 USD 298.21
2024-12-30 (Monday)5,643USD 1,632,971USD 1,632,971
2024-12-10 (Tuesday)5,561USD 1,658,346MOH holding decreased by -46323USD 1,658,3460USD -46,323 USD 298.21 USD 306.54
2024-12-09 (Monday)5,561MOH holding decreased by -42USD 1,704,669MOH holding increased by 51840USD 1,704,669-42USD 51,840 USD 306.54 USD 294.99
2024-12-06 (Friday)5,603MOH holding decreased by -220USD 1,652,829MOH holding decreased by -96517USD 1,652,829-220USD -96,517 USD 294.99 USD 300.42
2024-12-05 (Thursday)5,823MOH holding decreased by -20USD 1,749,346MOH holding decreased by -63737USD 1,749,346-20USD -63,737 USD 300.42 USD 310.3
2024-12-04 (Wednesday)5,843USD 1,813,083MOH holding decreased by -9349USD 1,813,0830USD -9,349 USD 310.3 USD 311.9
2024-12-03 (Tuesday)5,843MOH holding decreased by -80USD 1,822,432MOH holding increased by 34456USD 1,822,432-80USD 34,456 USD 311.9 USD 301.87
2024-12-02 (Monday)5,923MOH holding decreased by -20USD 1,787,976MOH holding increased by 17556USD 1,787,976-20USD 17,556 USD 301.87 USD 297.9
2024-11-29 (Friday)5,943USD 1,770,420MOH holding increased by 7726USD 1,770,4200USD 7,726 USD 297.9 USD 296.6
2024-11-28 (Thursday)5,943USD 1,762,694USD 1,762,6940USD 0 USD 296.6 USD 296.6
2024-11-27 (Wednesday)5,943USD 1,762,694MOH holding decreased by -1426USD 1,762,6940USD -1,426 USD 296.6 USD 296.84
2024-11-26 (Tuesday)5,943USD 1,764,120MOH holding decreased by -6716USD 1,764,1200USD -6,716 USD 296.84 USD 297.97
2024-11-25 (Monday)5,943MOH holding decreased by -1943USD 1,770,836MOH holding decreased by -522334USD 1,770,836-1,943USD -522,334 USD 297.97 USD 290.79
2024-11-22 (Friday)7,886USD 2,293,170MOH holding decreased by -41638USD 2,293,1700USD -41,638 USD 290.79 USD 296.07
2024-11-21 (Thursday)7,886USD 2,334,808MOH holding increased by 11277USD 2,334,8080USD 11,277 USD 296.07 USD 294.64
2024-11-20 (Wednesday)7,886MOH holding decreased by -54USD 2,323,531MOH holding increased by 80481USD 2,323,531-54USD 80,481 USD 294.64 USD 282.5
2024-11-19 (Tuesday)7,940USD 2,243,050MOH holding decreased by -76939USD 2,243,0500USD -76,939 USD 282.5 USD 292.19
2024-11-18 (Monday)7,940MOH holding increased by 108USD 2,319,989MOH holding decreased by -177714USD 2,319,989108USD -177,714 USD 292.19 USD 318.91
2024-11-12 (Tuesday)7,832USD 2,497,703MOH holding decreased by -75814USD 2,497,7030USD -75,814 USD 318.91 USD 328.59
2024-11-11 (Monday)7,832USD 2,573,517MOH holding decreased by -8302USD 2,573,5170USD -8,302 USD 328.59 USD 329.65
2024-11-08 (Friday)7,832USD 2,581,819MOH holding decreased by -62969USD 2,581,8190USD -62,969 USD 329.65 USD 337.69
2024-11-07 (Thursday)7,832MOH holding increased by 54USD 2,644,788MOH holding increased by 107604USD 2,644,78854USD 107,604 USD 337.69 USD 326.2
2024-11-06 (Wednesday)7,778USD 2,537,184MOH holding decreased by -55923USD 2,537,1840USD -55,923 USD 326.2 USD 333.39
2024-11-05 (Tuesday)7,778MOH holding increased by 27USD 2,593,107MOH holding increased by 30161USD 2,593,10727USD 30,161 USD 333.39 USD 330.66
2024-11-04 (Monday)7,751USD 2,562,946MOH holding increased by 30307USD 2,562,9460USD 30,307 USD 330.66 USD 326.75
2024-11-01 (Friday)7,751USD 2,532,639MOH holding increased by 42863USD 2,532,6390USD 42,863 USD 326.75 USD 321.22
2024-10-31 (Thursday)7,751MOH holding increased by 26USD 2,489,776MOH holding decreased by -14592USD 2,489,77626USD -14,592 USD 321.22 USD 324.19
2024-10-30 (Wednesday)7,725USD 2,504,368MOH holding increased by 8189USD 2,504,3680USD 8,189 USD 324.19 USD 323.13
2024-10-29 (Tuesday)7,725USD 2,496,179MOH holding increased by 61259USD 2,496,1790USD 61,259 USD 323.13 USD 315.2
2024-10-28 (Monday)7,725USD 2,434,920MOH holding decreased by -79877USD 2,434,9200USD -79,877 USD 315.2 USD 325.54
2024-10-25 (Friday)7,725MOH holding increased by 26USD 2,514,797MOH holding increased by 23478USD 2,514,79726USD 23,478 USD 325.54 USD 323.59
2024-10-24 (Thursday)7,699MOH holding increased by 26USD 2,491,319MOH holding increased by 381244USD 2,491,31926USD 381,244 USD 323.59 USD 275
2024-10-23 (Wednesday)7,673MOH holding increased by 26USD 2,110,075MOH holding decreased by -61367USD 2,110,07526USD -61,367 USD 275 USD 283.96
2024-10-22 (Tuesday)7,647USD 2,171,442MOH holding decreased by -20188USD 2,171,4420USD -20,188 USD 283.96 USD 286.6
2024-10-21 (Monday)7,647USD 2,191,630MOH holding decreased by -23859USD 2,191,6300USD -23,859 USD 286.6 USD 289.72
2024-10-18 (Friday)7,647USD 2,215,489USD 2,215,489
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BP3QZ601

Show aggregate share trades of MOH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY21 327.020* 310.36
2025-05-02BUY20 318.040* 310.14
2025-04-23SELL-20 332.000* 309.43 Profit of 6,189 on sale
2025-04-14BUY40 348.570* 308.11
2025-04-07SELL-20 340.380* 306.25 Profit of 6,125 on sale
2025-03-21SELL-20 309.930* 303.95 Profit of 6,079 on sale
2025-03-17SELL-20 315.970* 303.28 Profit of 6,066 on sale
2025-03-14SELL-20 308.220* 303.21 Profit of 6,064 on sale
2025-03-11SELL-20 324.810* 302.60 Profit of 6,052 on sale
2025-02-26SELL-20 284.710* 301.92 Profit of 6,038 on sale
2025-02-14SELL-20 272.280* 304.80 Profit of 6,096 on sale
2025-01-02BUY82 287.240* 308.14
2024-12-09SELL-42 306.540* 308.50 Profit of 12,957 on sale
2024-12-06SELL-220 294.990* 308.93 Profit of 67,965 on sale
2024-12-05SELL-20 300.420* 309.21 Profit of 6,184 on sale
2024-12-03SELL-80 311.900* 309.08 Profit of 24,726 on sale
2024-12-02SELL-20 301.870* 309.35 Profit of 6,187 on sale
2024-11-25SELL-1,943 297.970* 312.11 Profit of 606,433 on sale
2024-11-20SELL-54 294.640* 315.00 Profit of 17,010 on sale
2024-11-18BUY108 292.190* 318.25
2024-11-07BUY54 337.690* 315.03
2024-11-05BUY27 333.390* 312.35
2024-10-31BUY26 321.220* 307.15
2024-10-25BUY26 325.540* 292.29
2024-10-24BUY26 323.590* 281.85
2024-10-23BUY26 275.000* 285.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,4110264,97048.5%
2025-05-08183,0410235,18777.8%
2025-05-07128,8080170,74575.4%
2025-05-0673,2080108,81267.3%
2025-05-0586,4980174,05049.7%
2025-05-02105,5540181,32558.2%
2025-05-01191,2650295,60364.7%
2025-04-30128,18298355,27136.1%
2025-04-29139,2100215,65464.6%
2025-04-28140,57516244,69257.4%
2025-04-25149,4261290,36351.5%
2025-04-24232,71910804,70728.9%
2025-04-23115,6720386,09330.0%
2025-04-22166,6090562,54629.6%
2025-04-21146,4190370,34939.5%
2025-04-17192,43319517,25437.2%
2025-04-16203,2011392,18651.8%
2025-04-1597,5170282,27334.5%
2025-04-14125,0650197,65063.3%
2025-04-11122,015163213,48357.2%
2025-04-10198,0450251,71778.7%
2025-04-09296,63111369,29980.3%
2025-04-08397,934199598,98266.4%
2025-04-07250,16521307,70381.3%
2025-04-04268,00717400,99866.8%
2025-04-03496,37927677,86673.2%
2025-04-0285,8800117,15973.3%
2025-04-0189,88924141,62263.5%
2025-03-31123,61912153,21280.7%
2025-03-2882,810697,42585.0%
2025-03-2799,1456188,41452.6%
2025-03-26137,21711176,45977.8%
2025-03-2562,2730114,07754.6%
2025-03-2476,6231134,78456.8%
2025-03-21142,9760164,33187.0%
2025-03-20108,4800126,69285.6%
2025-03-19132,6840172,78076.8%
2025-03-1892,6960109,86784.4%
2025-03-17126,9960211,99259.9%
2025-03-14152,2789269,21956.6%
2025-03-13152,04490286,39753.1%
2025-03-12182,10912237,93776.5%
2025-03-11170,9300219,60577.8%
2025-03-10196,50960288,51568.1%
2025-03-07255,97735463,47055.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.