Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Monolithic Power Systems (NASDAQ:MPWR) Price Target Lowered to $820.00 at KeyCorp
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its target price reduced by KeyCorp from $850.00 to $820.00 in a research note published on Friday morning,Benzinga reports. They currently have an overweight rating on the semiconductor company’s stock. Other equities research analysts also recently issued research reports about the stock. Citigroup cut their target price […] - 2025-05-05 07:42:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $826.17 Consensus Target Price from Brokerages
Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1-year […] - 2025-04-21 05:46:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Cerity Partners LLC Has $2.17 Million Position in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Cerity Partners LLC lessened its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 19.6% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,660 shares of the semiconductor company’s stock after selling 891 shares during the quarter. Cerity Partners LLC’s holdings in Monolithic Power Systems were worth $2,166,000 as of […] - 2025-04-16 08:29:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
Arrowstreet Capital Limited Partnership Acquires New Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Arrowstreet Capital Limited Partnership bought a new position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 768 shares of the semiconductor company’s stock, valued at approximately $454,000. Several other hedge funds also recently […] - 2025-04-14 07:41:05
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-11 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $851.58 Consensus PT from Analysts
Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat reports. Two analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average […] - 2025-03-27 05:48:53
Why Semiconductor Stocks Like Taiwan Semiconductor Manufacturing, Advanced Micro Devices, and Monolithic Power Rallied Today
Shares of semiconductor heavyweights Taiwan Semiconductor Manufacturing (NYSE: TSM), Advanced Micro Devices (NASDAQ: AMD), and Monolithic Power Systems (NASDAQ: MPWR) were rallying today, up 2.7%, 7.4%, and 6%, respectively, as of 2:21 p.m. ET. - 2025-03-24 19:48:21
Monday Sector Leaders: Technology & Communications, Financial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
SOXX, MPWR, TSM, MCHP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $189.4 million dollar outflow -- that's a 1.6% decrease week over wee - 2025-03-24 14:51:06
Monolithic Power Systems (NASDAQ:MPWR) Price Target Cut to $665.00 by Analysts at Wells Fargo & Company
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective trimmed by Wells Fargo & Company from $710.00 to $665.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-03-24 06:42:45
Monolithic Raises First-Quarter 2025 Financial Guidance
MPWR raises guidance for the first quarter of 2025, driven by strong segmental growth. - 2025-03-21 17:49:00
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
HighTower Advisors LLC Has $3.67 Million Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
HighTower Advisors LLC reduced its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 4.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,206 shares of the semiconductor company’s stock after selling 314 shares during the quarter. HighTower Advisors LLC’s holdings in Monolithic Power Systems were worth $3,672,000 as […] - 2025-03-21 11:15:37
AlphaQuest LLC Purchases New Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
AlphaQuest LLC purchased a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 70 shares of the semiconductor company’s stock, valued at approximately $41,000. Other large investors also recently made […] - 2025-03-21 08:05:20
Monolithic Power Systems Stock: Is MPWR Underperforming the Technology Sector?
Despite Monolithic Power Systems’ underperformance relative to the technology sector over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-19 13:00:09
Atria Investments Inc Acquires 248 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Atria Investments Inc increased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 8.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,215 shares of the semiconductor company’s stock after purchasing an additional 248 shares during the period. Atria Investments Inc’s holdings in Monolithic Power Systems were worth $1,902,000 […] - 2025-03-11 07:48:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
Jones Financial Companies Lllp Acquires 371 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Jones Financial Companies Lllp boosted its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 42.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,249 shares of the semiconductor company’s stock after purchasing an additional 371 shares during the quarter. Jones Financial Companies Lllp’s holdings in Monolithic Power Systems were worth […] - 2025-03-10 08:04:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
363 Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR) Acquired by SVB Wealth LLC
SVB Wealth LLC bought a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 363 shares of the semiconductor company’s stock, valued at approximately $215,000. A number of other hedge funds and […] - 2025-03-07 12:36:46
First Horizon Advisors Inc. Buys 94 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
First Horizon Advisors Inc. lifted its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 59.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 251 shares of the semiconductor company’s stock after purchasing an additional 94 […] - 2025-02-27 09:05:05
Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:30
Allworth Financial LP Boosts Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Allworth Financial LP grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 155 shares of the semiconductor company’s stock after purchasing an additional 16 shares during the quarter. Allworth […] - 2025-02-25 08:32:54
Valeo Financial Advisors LLC Sells 86 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Valeo Financial Advisors LLC lessened its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 13.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 539 shares of the semiconductor company’s stock after selling 86 shares during the period. Valeo Financial Advisors LLC’s holdings in Monolithic Power Systems were worth $319,000 […] - 2025-02-18 10:22:53
Asset Management One Co. Ltd. Buys 1,034 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Asset Management One Co. Ltd. raised its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,512 shares of the semiconductor company’s stock after purchasing an additional 1,034 shares […] - 2025-02-17 08:31:13
These 2 Tech Stocks Are Surging Back After a Q4 2024 Plunge
Right now, two technology stocks stand out for their rebound to kick off 2025. Shares are appreciating strongly after getting crushed in the final quarter of 2024. Below, I’ll detail what caused these names to come under pressure in the first place and why things are starting to - 2025-02-13 12:30:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC decreased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,335 shares of the semiconductor company’s stock after selling 343 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:46:47

iShares Edge MSCI World Quality Factor UCITS ETF MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-05-08 (Thursday)6,238USD 3,991,883USD 3,991,883
2025-05-07 (Wednesday)6,238MPWR holding increased by 22USD 3,971,797MPWR holding increased by 99291USD 3,971,79722USD 99,291 USD 636.71 USD 622.99
2025-05-06 (Tuesday)6,216USD 3,872,506MPWR holding decreased by -27412USD 3,872,5060USD -27,412 USD 622.99 USD 627.4
2025-05-05 (Monday)6,216USD 3,899,918MPWR holding decreased by -58990USD 3,899,9180USD -58,990 USD 627.4 USD 636.89
2025-05-02 (Friday)6,216MPWR holding increased by 22USD 3,958,908MPWR holding increased by 232412USD 3,958,90822USD 232,412 USD 636.89 USD 601.63
2025-05-01 (Thursday)6,194USD 3,726,496MPWR holding increased by 52835USD 3,726,4960USD 52,835 USD 601.63 USD 593.1
2025-04-30 (Wednesday)6,194USD 3,673,661MPWR holding increased by 39393USD 3,673,6610USD 39,393 USD 593.1 USD 586.74
2025-04-29 (Tuesday)6,194USD 3,634,268MPWR holding increased by 9477USD 3,634,2680USD 9,477 USD 586.74 USD 585.21
2025-04-28 (Monday)6,194USD 3,624,791MPWR holding increased by 9229USD 3,624,7910USD 9,229 USD 585.21 USD 583.72
2025-04-25 (Friday)6,194USD 3,615,562MPWR holding increased by 18396USD 3,615,5620USD 18,396 USD 583.72 USD 580.75
2025-04-24 (Thursday)6,194USD 3,597,166MPWR holding increased by 271174USD 3,597,1660USD 271,174 USD 580.75 USD 536.97
2025-04-23 (Wednesday)6,194MPWR holding decreased by -22USD 3,325,992MPWR holding increased by 144519USD 3,325,992-22USD 144,519 USD 536.97 USD 511.82
2025-04-22 (Tuesday)6,216USD 3,181,473MPWR holding increased by 22564USD 3,181,4730USD 22,564 USD 511.82 USD 508.19
2025-04-21 (Monday)6,216USD 3,158,909MPWR holding decreased by -95664USD 3,158,9090USD -95,664 USD 508.19 USD 523.58
2025-04-18 (Friday)6,216USD 3,254,573USD 3,254,5730USD 0 USD 523.58 USD 523.58
2025-04-17 (Thursday)6,216USD 3,254,573MPWR holding decreased by -7957USD 3,254,5730USD -7,957 USD 523.58 USD 524.86
2025-04-16 (Wednesday)6,216USD 3,262,530MPWR holding decreased by -120528USD 3,262,5300USD -120,528 USD 524.86 USD 544.25
2025-04-15 (Tuesday)6,216USD 3,383,058MPWR holding increased by 33877USD 3,383,0580USD 33,877 USD 544.25 USD 538.8
2025-04-14 (Monday)6,216MPWR holding increased by 44USD 3,349,181MPWR holding increased by 58703USD 3,349,18144USD 58,703 USD 538.8 USD 533.13
2025-04-11 (Friday)6,172USD 3,290,478MPWR holding increased by 298848USD 3,290,4780USD 298,848 USD 533.13 USD 484.71
2025-04-10 (Thursday)6,172USD 2,991,630MPWR holding decreased by -476046USD 2,991,6300USD -476,046 USD 484.71 USD 561.84
2025-04-09 (Wednesday)6,172USD 3,467,676MPWR holding increased by 658243USD 3,467,6760USD 658,243 USD 561.84 USD 455.19
2025-04-08 (Tuesday)6,172USD 2,809,433MPWR holding decreased by -206330USD 2,809,4330USD -206,330 USD 455.19 USD 488.62
2025-04-07 (Monday)6,172MPWR holding decreased by -22USD 3,015,763MPWR holding increased by 58809USD 3,015,763-22USD 58,809 USD 488.62 USD 477.39
2025-04-04 (Friday)6,194USD 2,956,954MPWR holding decreased by -701532USD 2,956,9540USD -701,532 USD 477.39 USD 590.65
2025-04-02 (Wednesday)6,194USD 3,658,486MPWR holding increased by 56799USD 3,658,4860USD 56,799 USD 590.65 USD 581.48
2025-04-01 (Tuesday)6,194USD 3,601,687MPWR holding increased by 9291USD 3,601,6870USD 9,291 USD 581.48 USD 579.98
2025-03-31 (Monday)6,194USD 3,592,396MPWR holding increased by 557USD 3,592,3960USD 557 USD 579.98 USD 579.89
2025-03-28 (Friday)6,194USD 3,591,839MPWR holding decreased by -133480USD 3,591,8390USD -133,480 USD 579.89 USD 601.44
2025-03-27 (Thursday)6,194USD 3,725,319MPWR holding increased by 6008USD 3,725,3190USD 6,008 USD 601.44 USD 600.47
2025-03-26 (Wednesday)6,194USD 3,719,311MPWR holding decreased by -201305USD 3,719,3110USD -201,305 USD 600.47 USD 632.97
2025-03-25 (Tuesday)6,194USD 3,920,616MPWR holding increased by 31218USD 3,920,6160USD 31,218 USD 632.97 USD 627.93
2025-03-24 (Monday)6,194USD 3,889,398MPWR holding increased by 228868USD 3,889,3980USD 228,868 USD 627.93 USD 590.98
2025-03-21 (Friday)6,194MPWR holding decreased by -22USD 3,660,530MPWR holding decreased by -125138USD 3,660,530-22USD -125,138 USD 590.98 USD 609.02
2025-03-20 (Thursday)6,216USD 3,785,668MPWR holding decreased by -129417USD 3,785,6680USD -129,417 USD 609.02 USD 629.84
2025-03-19 (Wednesday)6,216USD 3,915,085MPWR holding increased by 46930USD 3,915,0850USD 46,930 USD 629.84 USD 622.29
2025-03-18 (Tuesday)6,216USD 3,868,155MPWR holding decreased by -114063USD 3,868,1550USD -114,063 USD 622.29 USD 640.64
2025-03-17 (Monday)6,216MPWR holding decreased by -22USD 3,982,218MPWR holding increased by 201616USD 3,982,218-22USD 201,616 USD 640.64 USD 606.06
2025-03-14 (Friday)6,238MPWR holding decreased by -22USD 3,780,602MPWR holding increased by 204827USD 3,780,602-22USD 204,827 USD 606.06 USD 571.21
2025-03-13 (Thursday)6,260USD 3,575,775MPWR holding decreased by -73742USD 3,575,7750USD -73,742 USD 571.21 USD 582.99
2025-03-12 (Wednesday)6,260USD 3,649,517MPWR holding increased by 79126USD 3,649,5170USD 79,126 USD 582.99 USD 570.35
2025-03-11 (Tuesday)6,260MPWR holding decreased by -22USD 3,570,391MPWR holding decreased by -83157USD 3,570,391-22USD -83,157 USD 570.35 USD 581.59
2025-03-10 (Monday)6,282USD 3,653,548MPWR holding decreased by -95487USD 3,653,5480USD -95,487 USD 581.59 USD 596.79
2025-03-07 (Friday)6,282USD 3,749,035MPWR holding decreased by -96743USD 3,749,0350USD -96,743 USD 596.79 USD 612.19
2025-03-05 (Wednesday)6,282USD 3,845,778MPWR holding increased by 151020USD 3,845,7780USD 151,020 USD 612.19 USD 588.15
2025-03-04 (Tuesday)6,282USD 3,694,758MPWR holding increased by 57983USD 3,694,7580USD 57,983 USD 588.15 USD 578.92
2025-03-03 (Monday)6,282USD 3,636,775MPWR holding decreased by -201590USD 3,636,7750USD -201,590 USD 578.92 USD 611.01
2025-02-28 (Friday)6,282USD 3,838,365MPWR holding increased by 10240USD 3,838,3650USD 10,240 USD 611.01 USD 609.38
2025-02-27 (Thursday)6,282USD 3,828,125MPWR holding decreased by -390741USD 3,828,1250USD -390,741 USD 609.38 USD 671.58
2025-02-26 (Wednesday)6,282MPWR holding decreased by -21USD 4,218,866MPWR holding increased by 113596USD 4,218,866-21USD 113,596 USD 671.58 USD 651.32
2025-02-25 (Tuesday)6,303USD 4,105,270MPWR holding decreased by -8950USD 4,105,2700USD -8,950 USD 651.32 USD 652.74
2025-02-24 (Monday)6,303USD 4,114,220MPWR holding decreased by -52567USD 4,114,2200USD -52,567 USD 652.74 USD 661.08
2025-02-21 (Friday)6,303USD 4,166,787MPWR holding decreased by -181085USD 4,166,7870USD -181,085 USD 661.08 USD 689.81
2025-02-20 (Thursday)6,303USD 4,347,872MPWR holding decreased by -17019USD 4,347,8720USD -17,019 USD 689.81 USD 692.51
2025-02-19 (Wednesday)6,303USD 4,364,891MPWR holding increased by 10968USD 4,364,8910USD 10,968 USD 692.51 USD 690.77
2025-02-18 (Tuesday)6,303USD 4,353,923MPWR holding increased by 36809USD 4,353,9230USD 36,809 USD 690.77 USD 684.93
2025-02-17 (Monday)6,303USD 4,317,114USD 4,317,1140USD 0 USD 684.93 USD 684.93
2025-02-14 (Friday)6,303MPWR holding decreased by -21USD 4,317,114MPWR holding decreased by -109623USD 4,317,114-21USD -109,623 USD 684.93 USD 699.99
2025-02-13 (Thursday)6,324USD 4,426,737MPWR holding increased by 3352USD 4,426,7370USD 3,352 USD 699.99 USD 699.46
2025-02-12 (Wednesday)6,324USD 4,423,385MPWR holding increased by 2719USD 4,423,3850USD 2,719 USD 699.46 USD 699.03
2025-02-11 (Tuesday)6,324USD 4,420,666MPWR holding decreased by -40031USD 4,420,6660USD -40,031 USD 699.03 USD 705.36
2025-02-10 (Monday)6,324USD 4,460,697MPWR holding decreased by -94164USD 4,460,6970USD -94,164 USD 705.36 USD 720.25
2025-02-07 (Friday)6,324USD 4,554,861MPWR holding increased by 375329USD 4,554,8610USD 375,329 USD 720.25 USD 660.9
2025-02-06 (Thursday)6,324USD 4,179,532MPWR holding increased by 44458USD 4,179,5320USD 44,458 USD 660.9 USD 653.87
2025-02-05 (Wednesday)6,324USD 4,135,074MPWR holding decreased by -15304USD 4,135,0740USD -15,304 USD 653.87 USD 656.29
2025-02-04 (Tuesday)6,324USD 4,150,378MPWR holding increased by 173973USD 4,150,3780USD 173,973 USD 656.29 USD 628.78
2025-02-03 (Monday)6,324USD 3,976,405MPWR holding decreased by -54323USD 3,976,4050USD -54,323 USD 628.78 USD 637.37
2025-01-31 (Friday)6,324USD 4,030,728MPWR holding increased by 3731USD 4,030,7280USD 3,731 USD 637.37 USD 636.78
2025-01-30 (Thursday)6,324USD 4,026,997MPWR holding increased by 113959USD 4,026,9970USD 113,959 USD 636.78 USD 618.76
2025-01-29 (Wednesday)6,324USD 3,913,038MPWR holding increased by 7525USD 3,913,0380USD 7,525 USD 618.76 USD 617.57
2025-01-28 (Tuesday)6,324USD 3,905,513MPWR holding increased by 106117USD 3,905,5130USD 106,117 USD 617.57 USD 600.79
2025-01-27 (Monday)6,324USD 3,799,396MPWR holding decreased by -490995USD 3,799,3960USD -490,995 USD 600.79 USD 678.43
2025-01-24 (Friday)6,324USD 4,290,391MPWR holding decreased by -128757USD 4,290,3910USD -128,757 USD 678.43 USD 698.79
2025-01-23 (Thursday)6,324USD 4,419,148MPWR holding increased by 59256USD 4,419,1480USD 59,256 USD 698.79 USD 689.42
2025-01-22 (Wednesday)6,324USD 4,359,892USD 4,359,892
2025-01-21 (Tuesday)6,324USD 4,037,811USD 4,037,811
2025-01-20 (Monday)6,324USD 3,957,686USD 3,957,686
2025-01-17 (Friday)6,324USD 3,957,686USD 3,957,686
2025-01-16 (Thursday)6,324USD 3,773,278USD 3,773,278
2025-01-15 (Wednesday)6,324USD 3,809,641USD 3,809,641
2025-01-14 (Tuesday)6,302USD 3,717,298USD 3,717,298
2025-01-13 (Monday)6,302USD 3,701,480USD 3,701,480
2025-01-10 (Friday)6,302USD 3,725,931USD 3,725,931
2025-01-09 (Thursday)6,302USD 3,913,290USD 3,913,290
2025-01-09 (Thursday)6,302USD 3,913,290USD 3,913,290
2025-01-09 (Thursday)6,302USD 3,913,290USD 3,913,290
2025-01-08 (Wednesday)6,302USD 3,913,290USD 3,913,290
2025-01-08 (Wednesday)6,302USD 3,913,290USD 3,913,290
2025-01-08 (Wednesday)6,302USD 3,913,290USD 3,913,290
2025-01-02 (Thursday)6,258MPWR holding increased by 86USD 3,718,629MPWR holding increased by 44314USD 3,718,62986USD 44,314 USD 594.22 USD 595.32
2024-12-30 (Monday)6,258USD 3,777,642USD 3,777,642
2024-12-10 (Tuesday)6,172USD 3,674,315MPWR holding decreased by -88568USD 3,674,3150USD -88,568 USD 595.32 USD 609.67
2024-12-09 (Monday)6,172MPWR holding decreased by -44USD 3,762,883MPWR holding increased by 97432USD 3,762,883-44USD 97,432 USD 609.67 USD 589.68
2024-12-06 (Friday)6,216MPWR holding decreased by -231USD 3,665,451MPWR holding decreased by -24296USD 3,665,451-231USD -24,296 USD 589.68 USD 572.32
2024-12-05 (Thursday)6,447MPWR holding decreased by -22USD 3,689,747MPWR holding decreased by -72817USD 3,689,747-22USD -72,817 USD 572.32 USD 581.63
2024-12-04 (Wednesday)6,469USD 3,762,564MPWR holding decreased by -7893USD 3,762,5640USD -7,893 USD 581.63 USD 582.85
2024-12-03 (Tuesday)6,469MPWR holding decreased by -88USD 3,770,457MPWR holding decreased by -34898USD 3,770,457-88USD -34,898 USD 582.85 USD 580.35
2024-12-02 (Monday)6,557MPWR holding decreased by -22USD 3,805,355MPWR holding increased by 70851USD 3,805,355-22USD 70,851 USD 580.35 USD 567.64
2024-11-29 (Friday)6,579USD 3,734,504MPWR holding increased by 48685USD 3,734,5040USD 48,685 USD 567.64 USD 560.24
2024-11-28 (Thursday)6,579USD 3,685,819USD 3,685,8190USD 0 USD 560.24 USD 560.24
2024-11-27 (Wednesday)6,579USD 3,685,819MPWR holding decreased by -77895USD 3,685,8190USD -77,895 USD 560.24 USD 572.08
2024-11-26 (Tuesday)6,579USD 3,763,714MPWR holding decreased by -189344USD 3,763,7140USD -189,344 USD 572.08 USD 600.86
2024-11-25 (Monday)6,579USD 3,953,058MPWR holding increased by 131909USD 3,953,0580USD 131,909 USD 600.86 USD 580.81
2024-11-22 (Friday)6,579USD 3,821,149MPWR holding increased by 54869USD 3,821,1490USD 54,869 USD 580.81 USD 572.47
2024-11-21 (Thursday)6,579USD 3,766,280MPWR holding increased by 81645USD 3,766,2800USD 81,645 USD 572.47 USD 560.06
2024-11-20 (Wednesday)6,579MPWR holding decreased by -44USD 3,684,635MPWR holding decreased by -195582USD 3,684,635-44USD -195,582 USD 560.06 USD 585.87
2024-11-19 (Tuesday)6,623USD 3,880,217MPWR holding decreased by -13047USD 3,880,2170USD -13,047 USD 585.87 USD 587.84
2024-11-18 (Monday)6,623MPWR holding increased by 88USD 3,893,264MPWR holding decreased by -315930USD 3,893,26488USD -315,930 USD 587.84 USD 644.1
2024-11-12 (Tuesday)6,535USD 4,209,194MPWR holding decreased by -20977USD 4,209,1940USD -20,977 USD 644.1 USD 647.31
2024-11-11 (Monday)6,535USD 4,230,171MPWR holding decreased by -744925USD 4,230,1710USD -744,925 USD 647.31 USD 761.3
2024-11-08 (Friday)6,535USD 4,975,096MPWR holding decreased by -90901USD 4,975,0960USD -90,901 USD 761.3 USD 775.21
2024-11-07 (Thursday)6,535MPWR holding increased by 44USD 5,065,997MPWR holding decreased by -31320USD 5,065,99744USD -31,320 USD 775.21 USD 785.29
2024-11-06 (Wednesday)6,491USD 5,097,317MPWR holding increased by 144879USD 5,097,3170USD 144,879 USD 785.29 USD 762.97
2024-11-05 (Tuesday)6,491MPWR holding increased by 22USD 4,952,438MPWR holding decreased by -6503USD 4,952,43822USD -6,503 USD 762.97 USD 766.57
2024-11-04 (Monday)6,469USD 4,958,941MPWR holding increased by 46576USD 4,958,9410USD 46,576 USD 766.57 USD 759.37
2024-11-01 (Friday)6,469USD 4,912,365MPWR holding increased by 453USD 4,912,3650USD 453 USD 759.37 USD 759.3
2024-10-31 (Thursday)6,469MPWR holding increased by 21USD 4,911,912MPWR holding decreased by -1019023USD 4,911,91221USD -1,019,023 USD 759.3 USD 919.81
2024-10-30 (Wednesday)6,448USD 5,930,935MPWR holding decreased by -86532USD 5,930,9350USD -86,532 USD 919.81 USD 933.23
2024-10-29 (Tuesday)6,448USD 6,017,467MPWR holding increased by 275781USD 6,017,4670USD 275,781 USD 933.23 USD 890.46
2024-10-28 (Monday)6,448USD 5,741,686MPWR holding decreased by -69832USD 5,741,6860USD -69,832 USD 890.46 USD 901.29
2024-10-25 (Friday)6,448MPWR holding increased by 21USD 5,811,518MPWR holding increased by 27025USD 5,811,51821USD 27,025 USD 901.29 USD 900.03
2024-10-24 (Thursday)6,427MPWR holding increased by 21USD 5,784,493MPWR holding increased by 123895USD 5,784,49321USD 123,895 USD 900.03 USD 883.64
2024-10-23 (Wednesday)6,406MPWR holding increased by 21USD 5,660,598MPWR holding increased by 62166USD 5,660,59821USD 62,166 USD 883.64 USD 876.81
2024-10-22 (Tuesday)6,385USD 5,598,432MPWR holding decreased by -41183USD 5,598,4320USD -41,183 USD 876.81 USD 883.26
2024-10-21 (Monday)6,385USD 5,639,615MPWR holding decreased by -210897USD 5,639,6150USD -210,897 USD 883.26 USD 916.29
2024-10-18 (Friday)6,385USD 5,850,512USD 5,850,512
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BP3QZ601

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY22 636.710* 635.74
2025-05-02BUY22649.400608.960 613.004USD 13,486 635.93
2025-04-23SELL-22553.980532.790 534.909USD -11,768 639.88 Profit of 2,309 on sale
2025-04-14BUY44557.510532.115 534.654USD 23,525 648.81
2025-04-07SELL-22525.040442.690 450.925USD -9,920 657.29 Profit of 4,540 on sale
2025-03-21SELL-22 590.980* 666.75 Profit of 14,669 on sale
2025-03-17SELL-22 640.640* 669.08 Profit of 14,720 on sale
2025-03-14SELL-22 606.060* 669.98 Profit of 14,740 on sale
2025-03-11SELL-22 570.350* 674.24 Profit of 14,833 on sale
2025-02-26SELL-21681.000660.480 662.532USD -13,913 683.47 Profit of 440 on sale
2025-02-14SELL-21698.370681.310 683.016USD -14,343 684.64 Profit of 34 on sale
2025-01-02BUY86609.700589.400 591.430USD 50,863 697.35
2024-12-09SELL-44613.300591.000 593.230USD -26,102 703.28 Profit of 4,842 on sale
2024-12-06SELL-231593.310576.000 577.731USD -133,456 706.94 Profit of 29,848 on sale
2024-12-05SELL-22587.330566.610 568.682USD -12,511 711.43 Profit of 3,140 on sale
2024-12-03SELL-88585.790570.740 572.245USD -50,358 720.66 Profit of 13,060 on sale
2024-12-02SELL-22588.940566.010 568.303USD -12,503 725.85 Profit of 3,466 on sale
2024-11-20SELL-44587.000546.710 550.739USD -24,233 790.72 Profit of 10,559 on sale
2024-11-18BUY88588.910561.580 564.313USD 49,660 814.70
2024-11-07BUY44796.530762.660 766.047USD 33,706 847.85
2024-11-05BUY22775.850750.950 753.440USD 16,576 861.25
2024-10-31BUY21829.500733.880 743.442USD 15,612 898.57
2024-10-25BUY21925.270901.210 903.616USD 18,976 885.94
2024-10-24BUY21903.000890.460 891.714USD 18,726 881.24
2024-10-23BUY21894.990866.680 869.511USD 18,260 880.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,52742266,13942.7%
2025-05-08147,834179243,94860.6%
2025-05-07140,4971,341196,16671.6%
2025-05-06152,284190215,53770.7%
2025-05-05145,822155228,89563.7%
2025-05-02490,434426636,03877.1%
2025-05-01311,289558397,94178.2%
2025-04-30165,132305311,27153.1%
2025-04-29226,581150296,91476.3%
2025-04-28126,508387179,70970.4%
2025-04-25138,245819207,81966.5%
2025-04-24231,3331,454374,92861.7%
2025-04-23170,868625273,95462.4%
2025-04-22121,408354229,24653.0%
2025-04-21139,139428286,21348.6%
2025-04-17195,738154336,75458.1%
2025-04-16232,637344388,48559.9%
2025-04-15197,894137268,09673.8%
2025-04-14286,725647535,55953.5%
2025-04-11470,70110,925775,38060.7%
2025-04-10331,2688,635701,41747.2%
2025-04-09323,95613,376713,21945.4%
2025-04-08334,0691,549602,11955.5%
2025-04-07323,6872,814586,55855.2%
2025-04-04383,7629,124658,11958.3%
2025-04-03329,7943,357703,93046.9%
2025-04-02131,662193187,65670.2%
2025-04-01159,222651237,96466.9%
2025-03-31195,887509459,45842.6%
2025-03-28183,870166298,14161.7%
2025-03-27177,902105263,87267.4%
2025-03-26139,650715248,07356.3%
2025-03-25145,389111197,15373.7%
2025-03-24225,449571371,53660.7%
2025-03-21176,11677373,17047.2%
2025-03-20239,898118440,37254.5%
2025-03-19138,41758235,11158.9%
2025-03-18153,460141223,24468.7%
2025-03-17313,653110421,28174.5%
2025-03-14186,409268278,29367.0%
2025-03-13107,384893191,23656.2%
2025-03-12112,737140256,42744.0%
2025-03-11106,810153233,44645.8%
2025-03-10234,66554407,98057.5%
2025-03-07157,834115277,63756.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.