Home ETF List About

Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Edge MSCI World Quality Factor UCITS ETF MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-11-10 (Monday)424,399USD 214,745,894MSFT holding increased by 3895983USD 214,745,8940USD 3,895,983 USD 506 USD 496.82
2025-11-07 (Friday)424,399MSFT holding decreased by -4773USD 210,849,911MSFT holding decreased by -2491490USD 210,849,911-4,773USD -2,491,490 USD 496.82 USD 497.1
2025-11-06 (Thursday)429,172USD 213,341,401MSFT holding decreased by -4317471USD 213,341,4010USD -4,317,471 USD 497.1 USD 507.16
2025-11-05 (Wednesday)429,172MSFT holding decreased by -1591USD 217,658,872MSFT holding decreased by -3895462USD 217,658,872-1,591USD -3,895,462 USD 507.16 USD 514.33
2025-11-04 (Tuesday)430,763USD 221,554,334MSFT holding decreased by -1163060USD 221,554,3340USD -1,163,060 USD 514.33 USD 517.03
2025-11-03 (Monday)430,763MSFT holding increased by 3182USD 222,717,394MSFT holding increased by 1311676USD 222,717,3943,182USD 1,311,676 USD 517.03 USD 517.81
2025-10-31 (Friday)427,581MSFT holding increased by 4770USD 221,405,718MSFT holding decreased by -891393USD 221,405,7184,770USD -891,393 USD 517.81 USD 525.76
2025-10-30 (Thursday)422,811USD 222,297,111MSFT holding decreased by -6676186USD 222,297,1110USD -6,676,186 USD 525.76 USD 541.55
2025-10-29 (Wednesday)422,811USD 228,973,297MSFT holding decreased by -219862USD 228,973,2970USD -219,862 USD 541.55 USD 542.07
2025-10-28 (Tuesday)422,811USD 229,193,159MSFT holding increased by 4460656USD 229,193,1590USD 4,460,656 USD 542.07 USD 531.52
2025-10-27 (Monday)422,811USD 224,732,503MSFT holding increased by 3344435USD 224,732,5030USD 3,344,435 USD 531.52 USD 523.61
2025-10-24 (Friday)422,811USD 221,388,068MSFT holding increased by 1289574USD 221,388,0680USD 1,289,574 USD 523.61 USD 520.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BP3QZ601

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-4,773499.377493.250 493.863USD -2,357,207 450.75 Loss of -205,756 on sale
2025-11-05SELL-1,591514.830506.575 507.401USD -807,274 450.27 Loss of -90,902 on sale
2025-11-03BUY3,182524.960514.590 515.627USD 1,640,725 449.64
2025-10-31BUY4,770529.320515.100 516.522USD 2,463,810 449.31
2025-10-22SELL-3,182525.220517.710 518.461USD -1,649,743 446.50 Loss of -228,966 on sale
2025-10-21SELL-3,180518.690513.040 513.605USD -1,633,264 446.15 Loss of -214,517 on sale
2025-10-20SELL-1,590518.700513.440 513.966USD -817,206 445.79 Loss of -108,400 on sale
2025-10-15SELL-3,182517.180510.000 510.718USD -1,625,105 444.76 Loss of -209,884 on sale
2025-10-14SELL-1,591515.282506.000 506.928USD -806,523 444.40 Loss of -99,477 on sale
2025-10-01SELL-3,182520.505511.690 512.572USD -1,631,003 442.38 Loss of -223,365 on sale
2025-09-15BUY678 515.360* 439.30
2025-09-10SELL-1,588 500.370* 438.22 Profit of 695,888 on sale
2025-09-08SELL-1,588501.195495.030 495.646USD -787,087 437.88 Loss of -91,736 on sale
2025-09-02SELL-1,588506.000496.810 497.729USD -790,394 437.50 Loss of -95,650 on sale
2025-08-21SELL-4,764507.630502.720 503.211USD -2,397,298 436.31 Loss of -318,731 on sale
2025-08-12SELL-7,940530.980522.700 523.528USD -4,156,812 433.89 Loss of -711,734 on sale
2025-07-24BUY2,058513.670507.300 507.937USD 1,045,334 427.81
2025-07-07SELL-1,581498.750495.230 495.582USD -783,515 423.73 Loss of -113,606 on sale
2025-07-02BUY825493.500488.700 489.180USD 403,574 422.23
2025-06-24SELL-3,156491.850486.800 487.305USD -1,537,935 419.69 Loss of -213,377 on sale
2025-06-20SELL-1,578483.460476.870 477.529USD -753,541 418.80 Loss of -92,670 on sale
2025-06-13SELL-1,578479.180472.760 473.402USD -747,028 416.57 Loss of -89,674 on sale
2025-06-02BUY1,578 461.970* 412.79
2025-05-30SELL-34,602 460.360* 412.41 Profit of 14,270,138 on sale
2025-05-20BUY1,696458.340454.320 454.722USD 771,209 409.45
2025-05-14BUY1,695 452.940* 407.83
2025-05-13BUY1,696 449.140* 407.46
2025-05-07BUY1,696 433.350* 406.24
2025-05-02BUY1,696439.440429.985 430.930USD 730,858 405.42
2025-04-23SELL-1,696380.390373.030 373.766USD -633,907 406.23 Profit of 55,051 on sale
2025-04-17BUY1,499374.322366.890 367.633USD 551,082 407.98
2025-04-17BUY1,499374.322366.890 367.633USD 551,082 407.98
2025-04-14BUY3,380394.640384.210 385.253USD 1,302,155 408.86
2025-04-07SELL-1,690371.000344.790 347.411USD -587,125 410.88 Profit of 107,257 on sale
2025-03-21SELL-1,690 391.260* 414.48 Profit of 700,473 on sale
2025-03-17SELL-1,690 388.700* 416.05 Profit of 703,117 on sale
2025-03-14SELL-1,690 388.560* 416.44 Profit of 703,780 on sale
2025-03-11SELL-1,690 380.450* 418.03 Profit of 706,475 on sale
2025-02-28BUY1,224397.630386.570 387.676USD 474,515 420.65
2025-02-26SELL-1,686403.600394.250 395.185USD -666,282 421.48 Profit of 44,334 on sale
2025-02-14SELL-1,686408.830405.896 406.190USD -684,836 423.53 Profit of 29,229 on sale
2025-01-02BUY6,746426.070414.850 415.972USD 2,806,147 424.44
2024-12-09SELL-3,374448.330440.500 441.283USD -1,488,889 423.17 Loss of -61,097 on sale
2024-12-06SELL-18,546446.100441.770 442.203USD -8,201,097 422.52 Loss of -365,101 on sale
2024-12-05SELL-1,686444.660436.170 437.019USD -736,814 421.85 Loss of -25,581 on sale
2024-12-03SELL-6,744432.470427.740 428.213USD -2,887,868 420.96 Loss of -48,938 on sale
2024-12-02SELL-1,686433.000421.310 422.479USD -712,300 420.59 Loss of -3,193 on sale
2024-11-25BUY99,836421.080414.850 415.473USD 41,479,163 419.98
2024-11-20SELL-2,722417.290410.580 411.251USD -1,119,425 420.75 Profit of 25,852 on sale
2024-11-18BUY5,444418.400412.100 412.730USD 2,246,902 421.22
2024-11-07BUY2,722426.850419.880 420.577USD 1,144,811 420.90
2024-11-05BUY1,361414.900408.080 408.762USD 556,325 421.82
2024-11-01BUY1,078415.500407.500 408.300USD 440,147 424.58
2024-10-31BUY1,357416.160406.300 407.286USD 552,687 426.86
2024-10-25BUY1,357432.520426.570 427.165USD 579,663 423.91
2024-10-24BUY1,357425.980422.400 422.758USD 573,683 423.63
2024-10-23BUY1,357431.080422.530 423.385USD 574,533 423.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.