Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares Edge MSCI World Quality Factor UCITS ETF ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-08 (Thursday)45,542USD 7,292,185ODFL holding increased by 206305USD 7,292,1850USD 206,305 USD 160.12 USD 155.59
2025-05-07 (Wednesday)45,542ODFL holding increased by 160USD 7,085,880ODFL holding increased by 126550USD 7,085,880160USD 126,550 USD 155.59 USD 153.35
2025-05-06 (Tuesday)45,382USD 6,959,330ODFL holding decreased by -130700USD 6,959,3300USD -130,700 USD 153.35 USD 156.23
2025-05-05 (Monday)45,382USD 7,090,030ODFL holding decreased by -80780USD 7,090,0300USD -80,780 USD 156.23 USD 158.01
2025-05-02 (Friday)45,382ODFL holding increased by 159USD 7,170,810ODFL holding increased by 362035USD 7,170,810159USD 362,035 USD 158.01 USD 150.56
2025-05-01 (Thursday)45,223USD 6,808,775ODFL holding decreased by -123006USD 6,808,7750USD -123,006 USD 150.56 USD 153.28
2025-04-30 (Wednesday)45,223USD 6,931,781ODFL holding increased by 164159USD 6,931,7810USD 164,159 USD 153.28 USD 149.65
2025-04-29 (Tuesday)45,223USD 6,767,622ODFL holding increased by 29395USD 6,767,6220USD 29,395 USD 149.65 USD 149
2025-04-28 (Monday)45,223USD 6,738,227ODFL holding increased by 102204USD 6,738,2270USD 102,204 USD 149 USD 146.74
2025-04-25 (Friday)45,223USD 6,636,023ODFL holding decreased by -549912USD 6,636,0230USD -549,912 USD 146.74 USD 158.9
2025-04-24 (Thursday)45,223USD 7,185,935ODFL holding increased by 256415USD 7,185,9350USD 256,415 USD 158.9 USD 153.23
2025-04-23 (Wednesday)45,223ODFL holding decreased by -159USD 6,929,520ODFL holding increased by 28279USD 6,929,520-159USD 28,279 USD 153.23 USD 152.07
2025-04-22 (Tuesday)45,382USD 6,901,241ODFL holding increased by 99841USD 6,901,2410USD 99,841 USD 152.07 USD 149.87
2025-04-21 (Monday)45,382USD 6,801,400ODFL holding decreased by -176083USD 6,801,4000USD -176,083 USD 149.87 USD 153.75
2025-04-18 (Friday)45,382USD 6,977,483USD 6,977,4830USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)45,382USD 6,977,483ODFL holding increased by 267754USD 6,977,4830USD 267,754 USD 153.75 USD 147.85
2025-04-16 (Wednesday)45,382USD 6,709,729ODFL holding decreased by -226910USD 6,709,7290USD -226,910 USD 147.85 USD 152.85
2025-04-15 (Tuesday)45,382USD 6,936,639ODFL holding decreased by -102563USD 6,936,6390USD -102,563 USD 152.85 USD 155.11
2025-04-14 (Monday)45,382ODFL holding increased by 316USD 7,039,202ODFL holding increased by 178805USD 7,039,202316USD 178,805 USD 155.11 USD 152.23
2025-04-11 (Friday)45,066USD 6,860,397ODFL holding decreased by -203699USD 6,860,3970USD -203,699 USD 152.23 USD 156.75
2025-04-10 (Thursday)45,066USD 7,064,096ODFL holding decreased by -393876USD 7,064,0960USD -393,876 USD 156.75 USD 165.49
2025-04-09 (Wednesday)45,066USD 7,457,972ODFL holding increased by 772882USD 7,457,9720USD 772,882 USD 165.49 USD 148.34
2025-04-08 (Tuesday)45,066USD 6,685,090ODFL holding decreased by -138353USD 6,685,0900USD -138,353 USD 148.34 USD 151.41
2025-04-07 (Monday)45,066ODFL holding decreased by -158USD 6,823,443ODFL holding decreased by -53318USD 6,823,443-158USD -53,318 USD 151.41 USD 152.06
2025-04-04 (Friday)45,224USD 6,876,761ODFL holding decreased by -815841USD 6,876,7610USD -815,841 USD 152.06 USD 170.1
2025-04-02 (Wednesday)45,224USD 7,692,602ODFL holding increased by 136124USD 7,692,6020USD 136,124 USD 170.1 USD 167.09
2025-04-01 (Tuesday)45,224USD 7,556,478ODFL holding increased by 74167USD 7,556,4780USD 74,167 USD 167.09 USD 165.45
2025-03-31 (Monday)45,224USD 7,482,311ODFL holding increased by 27135USD 7,482,3110USD 27,135 USD 165.45 USD 164.85
2025-03-28 (Friday)45,224USD 7,455,176ODFL holding decreased by -243306USD 7,455,1760USD -243,306 USD 164.85 USD 170.23
2025-03-27 (Thursday)45,224USD 7,698,482ODFL holding increased by 70550USD 7,698,4820USD 70,550 USD 170.23 USD 168.67
2025-03-26 (Wednesday)45,224USD 7,627,932ODFL holding increased by 48390USD 7,627,9320USD 48,390 USD 168.67 USD 167.6
2025-03-25 (Tuesday)45,224USD 7,579,542ODFL holding decreased by -110799USD 7,579,5420USD -110,799 USD 167.6 USD 170.05
2025-03-24 (Monday)45,224USD 7,690,341ODFL holding increased by 218432USD 7,690,3410USD 218,432 USD 170.05 USD 165.22
2025-03-21 (Friday)45,224ODFL holding decreased by -158USD 7,471,909ODFL holding increased by 159507USD 7,471,909-158USD 159,507 USD 165.22 USD 161.13
2025-03-20 (Thursday)45,382USD 7,312,402ODFL holding decreased by -59450USD 7,312,4020USD -59,450 USD 161.13 USD 162.44
2025-03-19 (Wednesday)45,382USD 7,371,852ODFL holding increased by 16337USD 7,371,8520USD 16,337 USD 162.44 USD 162.08
2025-03-18 (Tuesday)45,382USD 7,355,515ODFL holding decreased by -183343USD 7,355,5150USD -183,343 USD 162.08 USD 166.12
2025-03-17 (Monday)45,382ODFL holding decreased by -158USD 7,538,858ODFL holding increased by 138608USD 7,538,858-158USD 138,608 USD 166.12 USD 162.5
2025-03-14 (Friday)45,540ODFL holding decreased by -158USD 7,400,250ODFL holding decreased by -47610USD 7,400,250-158USD -47,610 USD 162.5 USD 162.98
2025-03-13 (Thursday)45,698USD 7,447,860ODFL holding decreased by -71289USD 7,447,8600USD -71,289 USD 162.98 USD 164.54
2025-03-12 (Wednesday)45,698USD 7,519,149ODFL holding decreased by -113788USD 7,519,1490USD -113,788 USD 164.54 USD 167.03
2025-03-11 (Tuesday)45,698ODFL holding decreased by -158USD 7,632,937ODFL holding decreased by -528055USD 7,632,937-158USD -528,055 USD 167.03 USD 177.97
2025-03-10 (Monday)45,856USD 8,160,992ODFL holding decreased by -72453USD 8,160,9920USD -72,453 USD 177.97 USD 179.55
2025-03-07 (Friday)45,856USD 8,233,445ODFL holding increased by 138944USD 8,233,4450USD 138,944 USD 179.55 USD 176.52
2025-03-05 (Wednesday)45,856USD 8,094,501ODFL holding increased by 69930USD 8,094,5010USD 69,930 USD 176.52 USD 174.995
2025-03-04 (Tuesday)45,856USD 8,024,571ODFL holding increased by 124499USD 8,024,5710USD 124,499 USD 174.995 USD 172.28
2025-03-03 (Monday)45,856USD 7,900,072ODFL holding decreased by -193512USD 7,900,0720USD -193,512 USD 172.28 USD 176.5
2025-02-28 (Friday)45,856USD 8,093,584ODFL holding increased by 79331USD 8,093,5840USD 79,331 USD 176.5 USD 174.77
2025-02-27 (Thursday)45,856USD 8,014,253ODFL holding decreased by -42188USD 8,014,2530USD -42,188 USD 174.77 USD 175.69
2025-02-26 (Wednesday)45,856ODFL holding decreased by -157USD 8,056,441ODFL holding decreased by -220377USD 8,056,441-157USD -220,377 USD 175.69 USD 179.88
2025-02-25 (Tuesday)46,013USD 8,276,818ODFL holding decreased by -96168USD 8,276,8180USD -96,168 USD 179.88 USD 181.97
2025-02-24 (Monday)46,013USD 8,372,986ODFL holding increased by 72241USD 8,372,9860USD 72,241 USD 181.97 USD 180.4
2025-02-21 (Friday)46,013USD 8,300,745ODFL holding decreased by -775319USD 8,300,7450USD -775,319 USD 180.4 USD 197.25
2025-02-20 (Thursday)46,013USD 9,076,064ODFL holding decreased by -361662USD 9,076,0640USD -361,662 USD 197.25 USD 205.11
2025-02-19 (Wednesday)46,013USD 9,437,726ODFL holding decreased by -192335USD 9,437,7260USD -192,335 USD 205.11 USD 209.29
2025-02-18 (Tuesday)46,013USD 9,630,061ODFL holding increased by 135739USD 9,630,0610USD 135,739 USD 209.29 USD 206.34
2025-02-17 (Monday)46,013USD 9,494,322USD 9,494,3220USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)46,013ODFL holding decreased by -157USD 9,494,322ODFL holding decreased by -34704USD 9,494,322-157USD -34,704 USD 206.34 USD 206.39
2025-02-13 (Thursday)46,170USD 9,529,026ODFL holding increased by 155593USD 9,529,0260USD 155,593 USD 206.39 USD 203.02
2025-02-12 (Wednesday)46,170USD 9,373,433ODFL holding decreased by -126968USD 9,373,4330USD -126,968 USD 203.02 USD 205.77
2025-02-11 (Tuesday)46,170USD 9,500,401ODFL holding increased by 184218USD 9,500,4010USD 184,218 USD 205.77 USD 201.78
2025-02-10 (Monday)46,170USD 9,316,183ODFL holding increased by 211459USD 9,316,1830USD 211,459 USD 201.78 USD 197.2
2025-02-07 (Friday)46,170USD 9,104,724ODFL holding increased by 60944USD 9,104,7240USD 60,944 USD 197.2 USD 195.88
2025-02-06 (Thursday)46,170USD 9,043,780ODFL holding increased by 102959USD 9,043,7800USD 102,959 USD 195.88 USD 193.65
2025-02-05 (Wednesday)46,170USD 8,940,821ODFL holding increased by 461239USD 8,940,8210USD 461,239 USD 193.65 USD 183.66
2025-02-04 (Tuesday)46,170USD 8,479,582ODFL holding increased by 74333USD 8,479,5820USD 74,333 USD 183.66 USD 182.05
2025-02-03 (Monday)46,170USD 8,405,249ODFL holding decreased by -164365USD 8,405,2490USD -164,365 USD 182.05 USD 185.61
2025-01-31 (Friday)46,170USD 8,569,614ODFL holding decreased by -54019USD 8,569,6140USD -54,019 USD 185.61 USD 186.78
2025-01-30 (Thursday)46,170USD 8,623,633ODFL holding increased by 43400USD 8,623,6330USD 43,400 USD 186.78 USD 185.84
2025-01-29 (Wednesday)46,170USD 8,580,233ODFL holding decreased by -191605USD 8,580,2330USD -191,605 USD 185.84 USD 189.99
2025-01-28 (Tuesday)46,170USD 8,771,838ODFL holding decreased by -217923USD 8,771,8380USD -217,923 USD 189.99 USD 194.71
2025-01-27 (Monday)46,170USD 8,989,761ODFL holding increased by 180063USD 8,989,7610USD 180,063 USD 194.71 USD 190.81
2025-01-24 (Friday)46,170USD 8,809,698ODFL holding decreased by -33704USD 8,809,6980USD -33,704 USD 190.81 USD 191.54
2025-01-23 (Thursday)46,170USD 8,843,402ODFL holding increased by 126968USD 8,843,4020USD 126,968 USD 191.54 USD 188.79
2025-01-22 (Wednesday)46,170USD 8,716,434USD 8,716,434
2025-01-21 (Tuesday)46,170USD 8,792,153USD 8,792,153
2025-01-20 (Monday)46,170USD 8,751,524USD 8,751,524
2025-01-17 (Friday)46,170USD 8,751,524USD 8,751,524
2025-01-16 (Thursday)46,170USD 8,768,606USD 8,768,606
2025-01-15 (Wednesday)46,170USD 8,627,326USD 8,627,326
2025-01-14 (Tuesday)46,011USD 8,448,540USD 8,448,540
2025-01-13 (Monday)46,011USD 8,312,807USD 8,312,807
2025-01-10 (Friday)46,011USD 8,116,801USD 8,116,801
2025-01-09 (Thursday)46,011USD 8,262,655USD 8,262,655
2025-01-09 (Thursday)46,011USD 8,262,655USD 8,262,655
2025-01-09 (Thursday)46,011USD 8,262,655USD 8,262,655
2025-01-08 (Wednesday)46,011USD 8,262,655USD 8,262,655
2025-01-08 (Wednesday)46,011USD 8,262,655USD 8,262,655
2025-01-08 (Wednesday)46,011USD 8,262,655USD 8,262,655
2025-01-02 (Thursday)45,691ODFL holding increased by 635USD 8,029,279ODFL holding decreased by -1211256USD 8,029,279635USD -1,211,256 USD 175.73 USD 205.09
2024-12-30 (Monday)45,691USD 8,100,100USD 8,100,100
2024-12-10 (Tuesday)45,056USD 9,240,535ODFL holding increased by 52265USD 9,240,5350USD 52,265 USD 205.09 USD 203.93
2024-12-09 (Monday)45,056ODFL holding decreased by -320USD 9,188,270ODFL holding decreased by -23058USD 9,188,270-320USD -23,058 USD 203.93 USD 203
2024-12-06 (Friday)45,376ODFL holding decreased by -1727USD 9,211,328ODFL holding decreased by -349168USD 9,211,328-1,727USD -349,168 USD 203 USD 202.97
2024-12-05 (Thursday)47,103ODFL holding decreased by -158USD 9,560,496ODFL holding decreased by -412993USD 9,560,496-158USD -412,993 USD 202.97 USD 211.03
2024-12-04 (Wednesday)47,261USD 9,973,489ODFL holding decreased by -357293USD 9,973,4890USD -357,293 USD 211.03 USD 218.59
2024-12-03 (Tuesday)47,261ODFL holding decreased by -632USD 10,330,782ODFL holding decreased by -437959USD 10,330,782-632USD -437,959 USD 218.59 USD 224.85
2024-12-02 (Monday)47,893ODFL holding decreased by -158USD 10,768,741ODFL holding decreased by -49461USD 10,768,741-158USD -49,461 USD 224.85 USD 225.14
2024-11-29 (Friday)48,051USD 10,818,202ODFL holding increased by 49492USD 10,818,2020USD 49,492 USD 225.14 USD 224.11
2024-11-28 (Thursday)48,051USD 10,768,710USD 10,768,7100USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)48,051USD 10,768,710ODFL holding decreased by -89374USD 10,768,7100USD -89,374 USD 224.11 USD 225.97
2024-11-26 (Tuesday)48,051USD 10,858,084ODFL holding increased by 41323USD 10,858,0840USD 41,323 USD 225.97 USD 225.11
2024-11-25 (Monday)48,051USD 10,816,761ODFL holding increased by 233528USD 10,816,7610USD 233,528 USD 225.11 USD 220.25
2024-11-22 (Friday)48,051USD 10,583,233ODFL holding increased by 89375USD 10,583,2330USD 89,375 USD 220.25 USD 218.39
2024-11-21 (Thursday)48,051USD 10,493,858ODFL holding increased by 195087USD 10,493,8580USD 195,087 USD 218.39 USD 214.33
2024-11-20 (Wednesday)48,051ODFL holding decreased by -318USD 10,298,771ODFL holding increased by 54217USD 10,298,771-318USD 54,217 USD 214.33 USD 211.8
2024-11-19 (Tuesday)48,369USD 10,244,554ODFL holding decreased by -105928USD 10,244,5540USD -105,928 USD 211.8 USD 213.99
2024-11-18 (Monday)48,369ODFL holding increased by 632USD 10,350,482ODFL holding decreased by -453356USD 10,350,482632USD -453,356 USD 213.99 USD 226.32
2024-11-12 (Tuesday)47,737USD 10,803,838ODFL holding decreased by -263508USD 10,803,8380USD -263,508 USD 226.32 USD 231.84
2024-11-11 (Monday)47,737USD 11,067,346ODFL holding increased by 273533USD 11,067,3460USD 273,533 USD 231.84 USD 226.11
2024-11-08 (Friday)47,737USD 10,793,813ODFL holding increased by 152758USD 10,793,8130USD 152,758 USD 226.11 USD 222.91
2024-11-07 (Thursday)47,737ODFL holding increased by 316USD 10,641,055ODFL holding decreased by -274311USD 10,641,055316USD -274,311 USD 222.91 USD 230.18
2024-11-06 (Wednesday)47,421USD 10,915,366ODFL holding increased by 1098745USD 10,915,3660USD 1,098,745 USD 230.18 USD 207.01
2024-11-05 (Tuesday)47,421ODFL holding increased by 158USD 9,816,621ODFL holding increased by 175442USD 9,816,621158USD 175,442 USD 207.01 USD 203.99
2024-11-04 (Monday)47,263USD 9,641,179ODFL holding increased by 142261USD 9,641,1790USD 142,261 USD 203.99 USD 200.98
2024-11-01 (Friday)47,263USD 9,498,918ODFL holding decreased by -16069USD 9,498,9180USD -16,069 USD 200.98 USD 201.32
2024-10-31 (Thursday)47,263ODFL holding increased by 158USD 9,514,987ODFL holding decreased by -85954USD 9,514,987158USD -85,954 USD 201.32 USD 203.82
2024-10-30 (Wednesday)47,105USD 9,600,941ODFL holding increased by 118233USD 9,600,9410USD 118,233 USD 203.82 USD 201.31
2024-10-29 (Tuesday)47,105USD 9,482,708ODFL holding increased by 20256USD 9,482,7080USD 20,256 USD 201.31 USD 200.88
2024-10-28 (Monday)47,105USD 9,462,452ODFL holding increased by 145554USD 9,462,4520USD 145,554 USD 200.88 USD 197.79
2024-10-25 (Friday)47,105ODFL holding increased by 158USD 9,316,898ODFL holding increased by 311994USD 9,316,898158USD 311,994 USD 197.79 USD 191.81
2024-10-24 (Thursday)46,947ODFL holding increased by 158USD 9,004,904ODFL holding increased by 177223USD 9,004,904158USD 177,223 USD 191.81 USD 188.67
2024-10-23 (Wednesday)46,789ODFL holding increased by 158USD 8,827,681ODFL holding decreased by -477535USD 8,827,681158USD -477,535 USD 188.67 USD 199.55
2024-10-22 (Tuesday)46,631USD 9,305,216ODFL holding increased by 69946USD 9,305,2160USD 69,946 USD 199.55 USD 198.05
2024-10-21 (Monday)46,631USD 9,235,270ODFL holding decreased by -69480USD 9,235,2700USD -69,480 USD 198.05 USD 199.54
2024-10-18 (Friday)46,631USD 9,304,750USD 9,304,750
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BP3QZ601

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY160 155.590* 184.94
2025-05-02BUY159 158.010* 185.78
2025-04-23SELL-159 153.230* 188.25 Profit of 29,931 on sale
2025-04-14BUY316 155.110* 191.05
2025-04-07SELL-158 151.410* 193.18 Profit of 30,523 on sale
2025-03-21SELL-158 165.220* 196.79 Profit of 31,093 on sale
2025-03-17SELL-158 166.120* 198.70 Profit of 31,394 on sale
2025-03-14SELL-158 162.500* 199.21 Profit of 31,476 on sale
2025-03-11SELL-158 167.030* 200.75 Profit of 31,719 on sale
2025-02-26SELL-157 175.690* 204.10 Profit of 32,044 on sale
2025-02-14SELL-157 206.340* 205.40 Profit of 32,248 on sale
2025-01-02BUY635 175.730* 211.92
2024-12-09SELL-320 203.930* 212.38 Profit of 67,962 on sale
2024-12-06SELL-1,727 203.000* 212.68 Profit of 367,304 on sale
2024-12-05SELL-158 202.970* 213.01 Profit of 33,655 on sale
2024-12-03SELL-632 218.590* 212.88 Profit of 134,539 on sale
2024-12-02SELL-158 224.850* 212.43 Profit of 33,565 on sale
2024-11-20SELL-318 214.330* 208.33 Profit of 66,250 on sale
2024-11-18BUY632 213.990* 207.80
2024-11-07BUY316 222.910* 201.95
2024-11-05BUY158 207.010* 198.92
2024-10-31BUY158 201.320* 197.74
2024-10-25BUY158 197.790* 194.52
2024-10-24BUY158 191.810* 195.42
2024-10-23BUY158 188.670* 198.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09254,31012362,32070.2%
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.