Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Is Wall Street Bullish or Bearish on PACCAR Stock?
Due to PACCAR’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 17:44:56
PACCAR (NASDAQ:PCAR) Raised to Hold at StockNews.com
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Friday. Several other equities analysts also recently weighed in on the stock. JPMorgan Chase & Co. downgraded shares of PACCAR from an “overweight” rating to a “neutral” rating […] - 2025-05-09 07:56:48
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05

iShares Edge MSCI World Quality Factor UCITS ETF PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-05-08 (Thursday)85,015USD 7,783,973USD 7,783,973
2025-05-07 (Wednesday)85,015PCAR holding increased by 298USD 7,542,531PCAR holding increased by 4412USD 7,542,531298USD 4,412 USD 88.72 USD 88.98
2025-05-06 (Tuesday)84,717USD 7,538,119PCAR holding decreased by -39817USD 7,538,1190USD -39,817 USD 88.98 USD 89.45
2025-05-05 (Monday)84,717USD 7,577,936PCAR holding decreased by -38122USD 7,577,9360USD -38,122 USD 89.45 USD 89.9
2025-05-02 (Friday)84,717PCAR holding increased by 297USD 7,616,058PCAR holding increased by 36830USD 7,616,058297USD 36,830 USD 89.9 USD 89.78
2025-05-01 (Thursday)84,420USD 7,579,228PCAR holding decreased by -36300USD 7,579,2280USD -36,300 USD 89.78 USD 90.21
2025-04-30 (Wednesday)84,420USD 7,615,528PCAR holding decreased by -6754USD 7,615,5280USD -6,754 USD 90.21 USD 90.29
2025-04-29 (Tuesday)84,420USD 7,622,282PCAR holding decreased by -147735USD 7,622,2820USD -147,735 USD 90.29 USD 92.04
2025-04-28 (Monday)84,420USD 7,770,017PCAR holding increased by 12663USD 7,770,0170USD 12,663 USD 92.04 USD 91.89
2025-04-25 (Friday)84,420USD 7,757,354PCAR holding decreased by -66692USD 7,757,3540USD -66,692 USD 91.89 USD 92.68
2025-04-24 (Thursday)84,420USD 7,824,046PCAR holding increased by 303912USD 7,824,0460USD 303,912 USD 92.68 USD 89.08
2025-04-23 (Wednesday)84,420PCAR holding decreased by -297USD 7,520,134PCAR holding increased by 17596USD 7,520,134-297USD 17,596 USD 89.08 USD 88.56
2025-04-22 (Tuesday)84,717USD 7,502,538PCAR holding increased by 107591USD 7,502,5380USD 107,591 USD 88.56 USD 87.29
2025-04-21 (Monday)84,717USD 7,394,947PCAR holding decreased by -74551USD 7,394,9470USD -74,551 USD 87.29 USD 88.17
2025-04-18 (Friday)84,717USD 7,469,498USD 7,469,4980USD 0 USD 88.17 USD 88.17
2025-04-17 (Thursday)84,717USD 7,469,498PCAR holding increased by 115215USD 7,469,4980USD 115,215 USD 88.17 USD 86.81
2025-04-16 (Wednesday)84,717USD 7,354,283PCAR holding decreased by -170281USD 7,354,2830USD -170,281 USD 86.81 USD 88.82
2025-04-15 (Tuesday)84,717USD 7,524,564PCAR holding decreased by -61843USD 7,524,5640USD -61,843 USD 88.82 USD 89.55
2025-04-14 (Monday)84,717PCAR holding increased by 592USD 7,586,407PCAR holding decreased by -24382USD 7,586,407592USD -24,382 USD 89.55 USD 90.47
2025-04-11 (Friday)84,125USD 7,610,789PCAR holding increased by 143013USD 7,610,7890USD 143,013 USD 90.47 USD 88.77
2025-04-10 (Thursday)84,125USD 7,467,776PCAR holding decreased by -434085USD 7,467,7760USD -434,085 USD 88.77 USD 93.93
2025-04-09 (Wednesday)84,125USD 7,901,861PCAR holding increased by 633461USD 7,901,8610USD 633,461 USD 93.93 USD 86.4
2025-04-08 (Tuesday)84,125USD 7,268,400PCAR holding decreased by -146378USD 7,268,4000USD -146,378 USD 86.4 USD 88.14
2025-04-07 (Monday)84,125PCAR holding decreased by -296USD 7,414,778PCAR holding decreased by -257402USD 7,414,778-296USD -257,402 USD 88.14 USD 90.88
2025-04-04 (Friday)84,421USD 7,672,180PCAR holding decreased by -693097USD 7,672,1800USD -693,097 USD 90.88 USD 99.09
2025-04-02 (Wednesday)84,421USD 8,365,277PCAR holding increased by 67537USD 8,365,2770USD 67,537 USD 99.09 USD 98.29
2025-04-01 (Tuesday)84,421USD 8,297,740PCAR holding increased by 77667USD 8,297,7400USD 77,667 USD 98.29 USD 97.37
2025-03-31 (Monday)84,421USD 8,220,073PCAR holding increased by 38834USD 8,220,0730USD 38,834 USD 97.37 USD 96.91
2025-03-28 (Friday)84,421USD 8,181,239PCAR holding decreased by -108059USD 8,181,2390USD -108,059 USD 96.91 USD 98.19
2025-03-27 (Thursday)84,421USD 8,289,298PCAR holding decreased by -113124USD 8,289,2980USD -113,124 USD 98.19 USD 99.53
2025-03-26 (Wednesday)84,421USD 8,402,422PCAR holding increased by 24482USD 8,402,4220USD 24,482 USD 99.53 USD 99.24
2025-03-25 (Tuesday)84,421USD 8,377,940PCAR holding increased by 50653USD 8,377,9400USD 50,653 USD 99.24 USD 98.64
2025-03-24 (Monday)84,421USD 8,327,287PCAR holding increased by 129164USD 8,327,2870USD 129,164 USD 98.64 USD 97.11
2025-03-21 (Friday)84,421PCAR holding decreased by -296USD 8,198,123PCAR holding decreased by -131252USD 8,198,123-296USD -131,252 USD 97.11 USD 98.32
2025-03-20 (Thursday)84,717USD 8,329,375PCAR holding decreased by -107591USD 8,329,3750USD -107,591 USD 98.32 USD 99.59
2025-03-19 (Wednesday)84,717USD 8,436,966PCAR holding decreased by -52525USD 8,436,9660USD -52,525 USD 99.59 USD 100.21
2025-03-18 (Tuesday)84,717USD 8,489,491PCAR holding decreased by -81328USD 8,489,4910USD -81,328 USD 100.21 USD 101.17
2025-03-17 (Monday)84,717PCAR holding decreased by -295USD 8,570,819PCAR holding increased by 136778USD 8,570,819-295USD 136,778 USD 101.17 USD 99.21
2025-03-14 (Friday)85,012PCAR holding decreased by -295USD 8,434,041PCAR holding increased by 38126USD 8,434,041-295USD 38,126 USD 99.21 USD 98.42
2025-03-13 (Thursday)85,307USD 8,395,915PCAR holding decreased by -333550USD 8,395,9150USD -333,550 USD 98.42 USD 102.33
2025-03-12 (Wednesday)85,307USD 8,729,465PCAR holding decreased by -203884USD 8,729,4650USD -203,884 USD 102.33 USD 104.72
2025-03-11 (Tuesday)85,307PCAR holding decreased by -295USD 8,933,349PCAR holding decreased by -530808USD 8,933,349-295USD -530,808 USD 104.72 USD 110.56
2025-03-10 (Monday)85,602USD 9,464,157PCAR holding increased by 42801USD 9,464,1570USD 42,801 USD 110.56 USD 110.06
2025-03-07 (Friday)85,602USD 9,421,356PCAR holding increased by 606918USD 9,421,3560USD 606,918 USD 110.06 USD 102.97
2025-03-05 (Wednesday)85,602USD 8,814,438PCAR holding increased by 127547USD 8,814,4380USD 127,547 USD 102.97 USD 101.48
2025-03-04 (Tuesday)85,602USD 8,686,891PCAR holding decreased by -303031USD 8,686,8910USD -303,031 USD 101.48 USD 105.02
2025-03-03 (Monday)85,602USD 8,989,922PCAR holding decreased by -190036USD 8,989,9220USD -190,036 USD 105.02 USD 107.24
2025-02-28 (Friday)85,602USD 9,179,958PCAR holding increased by 148947USD 9,179,9580USD 148,947 USD 107.24 USD 105.5
2025-02-27 (Thursday)85,602USD 9,031,011PCAR holding decreased by -45369USD 9,031,0110USD -45,369 USD 105.5 USD 106.03
2025-02-26 (Wednesday)85,602PCAR holding decreased by -294USD 9,076,380PCAR holding decreased by -78416USD 9,076,380-294USD -78,416 USD 106.03 USD 106.58
2025-02-25 (Tuesday)85,896USD 9,154,796PCAR holding increased by 28346USD 9,154,7960USD 28,346 USD 106.58 USD 106.25
2025-02-24 (Monday)85,896USD 9,126,450PCAR holding increased by 153754USD 9,126,4500USD 153,754 USD 106.25 USD 104.46
2025-02-21 (Friday)85,896USD 8,972,696PCAR holding decreased by -171792USD 8,972,6960USD -171,792 USD 104.46 USD 106.46
2025-02-20 (Thursday)85,896USD 9,144,488PCAR holding decreased by -64422USD 9,144,4880USD -64,422 USD 106.46 USD 107.21
2025-02-19 (Wednesday)85,896USD 9,208,910PCAR holding increased by 57550USD 9,208,9100USD 57,550 USD 107.21 USD 106.54
2025-02-18 (Tuesday)85,896USD 9,151,360PCAR holding increased by 49820USD 9,151,3600USD 49,820 USD 106.54 USD 105.96
2025-02-17 (Monday)85,896USD 9,101,540USD 9,101,5400USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)85,896PCAR holding decreased by -294USD 9,101,540PCAR holding increased by 29181USD 9,101,540-294USD 29,181 USD 105.96 USD 105.26
2025-02-13 (Thursday)86,190USD 9,072,359PCAR holding increased by 185308USD 9,072,3590USD 185,308 USD 105.26 USD 103.11
2025-02-12 (Wednesday)86,190USD 8,887,051PCAR holding decreased by -256846USD 8,887,0510USD -256,846 USD 103.11 USD 106.09
2025-02-11 (Tuesday)86,190USD 9,143,897PCAR holding decreased by -1724USD 9,143,8970USD -1,724 USD 106.09 USD 106.11
2025-02-10 (Monday)86,190USD 9,145,621PCAR holding increased by 7757USD 9,145,6210USD 7,757 USD 106.11 USD 106.02
2025-02-07 (Friday)86,190USD 9,137,864PCAR holding decreased by -143075USD 9,137,8640USD -143,075 USD 106.02 USD 107.68
2025-02-06 (Thursday)86,190USD 9,280,939PCAR holding increased by 59471USD 9,280,9390USD 59,471 USD 107.68 USD 106.99
2025-02-05 (Wednesday)86,190USD 9,221,468PCAR holding decreased by -128423USD 9,221,4680USD -128,423 USD 106.99 USD 108.48
2025-02-04 (Tuesday)86,190USD 9,349,891PCAR holding decreased by -56024USD 9,349,8910USD -56,024 USD 108.48 USD 109.13
2025-02-03 (Monday)86,190USD 9,405,915PCAR holding decreased by -150832USD 9,405,9150USD -150,832 USD 109.13 USD 110.88
2025-01-31 (Friday)86,190USD 9,556,747PCAR holding decreased by -140490USD 9,556,7470USD -140,490 USD 110.88 USD 112.51
2025-01-30 (Thursday)86,190USD 9,697,237PCAR holding increased by 139628USD 9,697,2370USD 139,628 USD 112.51 USD 110.89
2025-01-29 (Wednesday)86,190USD 9,557,609PCAR holding increased by 313731USD 9,557,6090USD 313,731 USD 110.89 USD 107.25
2025-01-28 (Tuesday)86,190USD 9,243,878PCAR holding decreased by -229265USD 9,243,8780USD -229,265 USD 107.25 USD 109.91
2025-01-27 (Monday)86,190USD 9,473,143PCAR holding increased by 862USD 9,473,1430USD 862 USD 109.91 USD 109.9
2025-01-24 (Friday)86,190USD 9,472,281PCAR holding decreased by -13790USD 9,472,2810USD -13,790 USD 109.9 USD 110.06
2025-01-23 (Thursday)86,190USD 9,486,071PCAR holding increased by 18961USD 9,486,0710USD 18,961 USD 110.06 USD 109.84
2025-01-22 (Wednesday)86,190USD 9,467,110USD 9,467,110
2025-01-21 (Tuesday)86,190USD 9,490,381USD 9,490,381
2025-01-20 (Monday)86,190USD 9,509,343USD 9,509,343
2025-01-17 (Friday)86,190USD 9,509,343USD 9,509,343
2025-01-16 (Thursday)86,190USD 9,436,081USD 9,436,081
2025-01-15 (Wednesday)86,190USD 9,449,010USD 9,449,010
2025-01-14 (Tuesday)85,893USD 9,465,409USD 9,465,409
2025-01-13 (Monday)85,893USD 9,290,187USD 9,290,187
2025-01-10 (Friday)85,893USD 9,154,476USD 9,154,476
2025-01-09 (Thursday)85,893USD 9,319,391USD 9,319,391
2025-01-09 (Thursday)85,893USD 9,319,391USD 9,319,391
2025-01-09 (Thursday)85,893USD 9,319,391USD 9,319,391
2025-01-08 (Wednesday)85,893USD 9,319,391USD 9,319,391
2025-01-08 (Wednesday)85,893USD 9,319,391USD 9,319,391
2025-01-08 (Wednesday)85,893USD 9,319,391USD 9,319,391
2025-01-02 (Thursday)85,295PCAR holding increased by 1184USD 8,821,209PCAR holding decreased by -882677USD 8,821,2091,184USD -882,677 USD 103.42 USD 115.37
2024-12-30 (Monday)85,295USD 8,837,415USD 8,837,415
2024-12-10 (Tuesday)84,111USD 9,703,886PCAR holding increased by 45420USD 9,703,8860USD 45,420 USD 115.37 USD 114.83
2024-12-09 (Monday)84,111PCAR holding decreased by -596USD 9,658,466PCAR holding decreased by -157381USD 9,658,466-596USD -157,381 USD 114.83 USD 115.88
2024-12-06 (Friday)84,707PCAR holding decreased by -3234USD 9,815,847PCAR holding decreased by -527773USD 9,815,847-3,234USD -527,773 USD 115.88 USD 117.62
2024-12-05 (Thursday)87,941PCAR holding decreased by -295USD 10,343,620PCAR holding decreased by -104405USD 10,343,620-295USD -104,405 USD 117.62 USD 118.41
2024-12-04 (Wednesday)88,236USD 10,448,025PCAR holding increased by 137648USD 10,448,0250USD 137,648 USD 118.41 USD 116.85
2024-12-03 (Tuesday)88,236PCAR holding decreased by -1180USD 10,310,377PCAR holding decreased by -83339USD 10,310,377-1,180USD -83,339 USD 116.85 USD 116.24
2024-12-02 (Monday)89,416PCAR holding decreased by -296USD 10,393,716PCAR holding decreased by -102588USD 10,393,716-296USD -102,588 USD 116.24 USD 117
2024-11-29 (Friday)89,712USD 10,496,304PCAR holding increased by 73564USD 10,496,3040USD 73,564 USD 117 USD 116.18
2024-11-28 (Thursday)89,712USD 10,422,740USD 10,422,7400USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)89,712USD 10,422,740PCAR holding increased by 32296USD 10,422,7400USD 32,296 USD 116.18 USD 115.82
2024-11-26 (Tuesday)89,712USD 10,390,444PCAR holding decreased by -64592USD 10,390,4440USD -64,592 USD 115.82 USD 116.54
2024-11-25 (Monday)89,712PCAR holding decreased by -3113USD 10,455,036PCAR holding decreased by -196633USD 10,455,036-3,113USD -196,633 USD 116.54 USD 114.75
2024-11-22 (Friday)92,825USD 10,651,669PCAR holding increased by 64978USD 10,651,6690USD 64,978 USD 114.75 USD 114.05
2024-11-21 (Thursday)92,825USD 10,586,691PCAR holding increased by 376869USD 10,586,6910USD 376,869 USD 114.05 USD 109.99
2024-11-20 (Wednesday)92,825PCAR holding decreased by -616USD 10,209,822PCAR holding decreased by -104196USD 10,209,822-616USD -104,196 USD 109.99 USD 110.38
2024-11-19 (Tuesday)93,441USD 10,314,018PCAR holding decreased by -140161USD 10,314,0180USD -140,161 USD 110.38 USD 111.88
2024-11-18 (Monday)93,441PCAR holding increased by 1224USD 10,454,179PCAR holding decreased by -315844USD 10,454,1791,224USD -315,844 USD 111.88 USD 116.79
2024-11-12 (Tuesday)92,217USD 10,770,023PCAR holding increased by 33198USD 10,770,0230USD 33,198 USD 116.79 USD 116.43
2024-11-11 (Monday)92,217USD 10,736,825PCAR holding increased by 189045USD 10,736,8250USD 189,045 USD 116.43 USD 114.38
2024-11-08 (Friday)92,217USD 10,547,780PCAR holding increased by 153080USD 10,547,7800USD 153,080 USD 114.38 USD 112.72
2024-11-07 (Thursday)92,217PCAR holding increased by 614USD 10,394,700PCAR holding decreased by -232164USD 10,394,700614USD -232,164 USD 112.72 USD 116.01
2024-11-06 (Wednesday)91,603USD 10,626,864PCAR holding increased by 727328USD 10,626,8640USD 727,328 USD 116.01 USD 108.07
2024-11-05 (Tuesday)91,603PCAR holding increased by 307USD 9,899,536PCAR holding increased by 329889USD 9,899,536307USD 329,889 USD 108.07 USD 104.82
2024-11-04 (Monday)91,296USD 9,569,647PCAR holding increased by 134205USD 9,569,6470USD 134,205 USD 104.82 USD 103.35
2024-11-01 (Friday)91,296USD 9,435,442PCAR holding decreased by -84905USD 9,435,4420USD -84,905 USD 103.35 USD 104.28
2024-10-31 (Thursday)91,296PCAR holding increased by 305USD 9,520,347PCAR holding decreased by -24609USD 9,520,347305USD -24,609 USD 104.28 USD 104.9
2024-10-30 (Wednesday)90,991USD 9,544,956PCAR holding decreased by -161054USD 9,544,9560USD -161,054 USD 104.9 USD 106.67
2024-10-29 (Tuesday)90,991USD 9,706,010PCAR holding decreased by -36396USD 9,706,0100USD -36,396 USD 106.67 USD 107.07
2024-10-28 (Monday)90,991USD 9,742,406PCAR holding increased by 106459USD 9,742,4060USD 106,459 USD 107.07 USD 105.9
2024-10-25 (Friday)90,991PCAR holding increased by 305USD 9,635,947PCAR holding increased by 128427USD 9,635,947305USD 128,427 USD 105.9 USD 104.84
2024-10-24 (Thursday)90,686PCAR holding increased by 305USD 9,507,520PCAR holding increased by 125972USD 9,507,520305USD 125,972 USD 104.84 USD 103.8
2024-10-23 (Wednesday)90,381PCAR holding increased by 305USD 9,381,548PCAR holding decreased by -57516USD 9,381,548305USD -57,516 USD 103.8 USD 104.79
2024-10-22 (Tuesday)90,076USD 9,439,064PCAR holding decreased by -434166USD 9,439,0640USD -434,166 USD 104.79 USD 109.61
2024-10-21 (Monday)90,076USD 9,873,230PCAR holding decreased by -43237USD 9,873,2300USD -43,237 USD 109.61 USD 110.09
2024-10-18 (Friday)90,076USD 9,916,467USD 9,916,467
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BP3QZ601

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY298 88.720* 103.58
2025-05-02BUY297 89.900* 103.99
2025-04-23SELL-297 89.080* 104.93 Profit of 31,166 on sale
2025-04-14BUY592 89.550* 106.24
2025-04-07SELL-296 88.140* 107.22 Profit of 31,737 on sale
2025-03-21SELL-296 97.110* 108.51 Profit of 32,119 on sale
2025-03-17SELL-295 101.170* 109.00 Profit of 32,155 on sale
2025-03-14SELL-295 99.210* 109.14 Profit of 32,196 on sale
2025-03-11SELL-295 104.720* 109.47 Profit of 32,293 on sale
2025-02-26SELL-294 106.030* 109.92 Profit of 32,318 on sale
2025-02-14SELL-294 105.960* 110.51 Profit of 32,490 on sale
2025-01-02BUY1,184 103.420* 111.84
2024-12-09SELL-596 114.830* 111.63 Profit of 66,532 on sale
2024-12-06SELL-3,234 115.880* 111.49 Profit of 360,572 on sale
2024-12-05SELL-295 117.620* 111.29 Profit of 32,831 on sale
2024-12-03SELL-1,180 116.850* 110.84 Profit of 130,788 on sale
2024-12-02SELL-296 116.240* 110.64 Profit of 32,749 on sale
2024-11-25SELL-3,113 116.540* 109.34 Profit of 340,375 on sale
2024-11-20SELL-616 109.990* 108.77 Profit of 67,004 on sale
2024-11-18BUY1,224 111.880* 108.50
2024-11-07BUY614 112.720* 106.47
2024-11-05BUY307 108.070* 105.46
2024-10-31BUY305 104.280* 105.95
2024-10-25BUY305 105.900* 105.76
2024-10-24BUY305 104.840* 106.07
2024-10-23BUY305 103.800* 107.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09340,85311827,28041.2%
2025-05-08495,80101,310,68437.8%
2025-05-07404,401124898,75845.0%
2025-05-06448,353174750,55559.7%
2025-05-05584,028881,541,20937.9%
2025-05-02902,9781031,255,17471.9%
2025-05-01622,323371931,16966.8%
2025-04-301,146,0165651,598,40171.7%
2025-04-292,431,7141,5403,961,34061.4%
2025-04-28969,367811,487,16665.2%
2025-04-25852,5088701,089,15378.3%
2025-04-24681,5911,3481,034,58265.9%
2025-04-23501,1374,045750,66266.8%
2025-04-22566,3093,338963,55158.8%
2025-04-21638,896691,460,28343.8%
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.