Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market
The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling
Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market
Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?
We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune
Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31

iShares Edge MSCI World Quality Factor UCITS ETF QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-05-08 (Thursday)182,138USD 26,428,224USD 26,428,224
2025-05-07 (Wednesday)182,138QCOM holding increased by 630USD 26,282,513QCOM holding increased by 889544USD 26,282,513630USD 889,544 USD 144.3 USD 139.9
2025-05-06 (Tuesday)181,508USD 25,392,969QCOM holding increased by 83493USD 25,392,9690USD 83,493 USD 139.9 USD 139.44
2025-05-05 (Monday)181,508USD 25,309,476QCOM holding decreased by -67157USD 25,309,4760USD -67,157 USD 139.44 USD 139.81
2025-05-02 (Friday)181,508QCOM holding increased by 629USD 25,376,633QCOM holding increased by 919983USD 25,376,633629USD 919,983 USD 139.81 USD 135.21
2025-05-01 (Thursday)180,879USD 24,456,650QCOM holding decreased by -2396646USD 24,456,6500USD -2,396,646 USD 135.21 USD 148.46
2025-04-30 (Wednesday)180,879USD 26,853,296QCOM holding increased by 285788USD 26,853,2960USD 285,788 USD 148.46 USD 146.88
2025-04-29 (Tuesday)180,879USD 26,567,508QCOM holding decreased by -133850USD 26,567,5080USD -133,850 USD 146.88 USD 147.62
2025-04-28 (Monday)180,879USD 26,701,358QCOM holding decreased by -170026USD 26,701,3580USD -170,026 USD 147.62 USD 148.56
2025-04-25 (Friday)180,879USD 26,871,384QCOM holding increased by 244186USD 26,871,3840USD 244,186 USD 148.56 USD 147.21
2025-04-24 (Thursday)180,879USD 26,627,198QCOM holding increased by 1220934USD 26,627,1980USD 1,220,934 USD 147.21 USD 140.46
2025-04-23 (Wednesday)180,879QCOM holding decreased by -629USD 25,406,264QCOM holding increased by 223844USD 25,406,264-629USD 223,844 USD 140.46 USD 138.74
2025-04-22 (Tuesday)181,508USD 25,182,420QCOM holding increased by 471921USD 25,182,4200USD 471,921 USD 138.74 USD 136.14
2025-04-21 (Monday)181,508USD 24,710,499QCOM holding decreased by -94384USD 24,710,4990USD -94,384 USD 136.14 USD 136.66
2025-04-18 (Friday)181,508USD 24,804,883USD 24,804,8830USD 0 USD 136.66 USD 136.66
2025-04-17 (Thursday)181,508USD 24,804,883QCOM holding increased by 166987USD 24,804,8830USD 166,987 USD 136.66 USD 135.74
2025-04-16 (Wednesday)181,508USD 24,637,896QCOM holding decreased by -519113USD 24,637,8960USD -519,113 USD 135.74 USD 138.6
2025-04-15 (Tuesday)181,508USD 25,157,009QCOM holding decreased by -107090USD 25,157,0090USD -107,090 USD 138.6 USD 139.19
2025-04-14 (Monday)181,508QCOM holding increased by 1256USD 25,264,099QCOM holding increased by 164008USD 25,264,0991,256USD 164,008 USD 139.19 USD 139.25
2025-04-11 (Friday)180,252USD 25,100,091QCOM holding increased by 874222USD 25,100,0910USD 874,222 USD 139.25 USD 134.4
2025-04-10 (Thursday)180,252USD 24,225,869QCOM holding decreased by -1656516USD 24,225,8690USD -1,656,516 USD 134.4 USD 143.59
2025-04-09 (Wednesday)180,252USD 25,882,385QCOM holding increased by 3412171USD 25,882,3850USD 3,412,171 USD 143.59 USD 124.66
2025-04-08 (Tuesday)180,252USD 22,470,214QCOM holding decreased by -912075USD 22,470,2140USD -912,075 USD 124.66 USD 129.72
2025-04-07 (Monday)180,252QCOM holding decreased by -628USD 23,382,289QCOM holding increased by 327324USD 23,382,289-628USD 327,324 USD 129.72 USD 127.46
2025-04-04 (Friday)180,880USD 23,054,965QCOM holding decreased by -4815025USD 23,054,9650USD -4,815,025 USD 127.46 USD 154.08
2025-04-02 (Wednesday)180,880USD 27,869,990QCOM holding increased by 186306USD 27,869,9900USD 186,306 USD 154.08 USD 153.05
2025-04-01 (Tuesday)180,880USD 27,683,684QCOM holding decreased by -101293USD 27,683,6840USD -101,293 USD 153.05 USD 153.61
2025-03-31 (Monday)180,880USD 27,784,977QCOM holding increased by 160983USD 27,784,9770USD 160,983 USD 153.61 USD 152.72
2025-03-28 (Friday)180,880USD 27,623,994QCOM holding decreased by -949620USD 27,623,9940USD -949,620 USD 152.72 USD 157.97
2025-03-27 (Thursday)180,880USD 28,573,614QCOM holding decreased by -75969USD 28,573,6140USD -75,969 USD 157.97 USD 158.39
2025-03-26 (Wednesday)180,880USD 28,649,583QCOM holding decreased by -318349USD 28,649,5830USD -318,349 USD 158.39 USD 160.15
2025-03-25 (Tuesday)180,880USD 28,967,932QCOM holding increased by 12662USD 28,967,9320USD 12,662 USD 160.15 USD 160.08
2025-03-24 (Monday)180,880USD 28,955,270QCOM holding increased by 589668USD 28,955,2700USD 589,668 USD 160.08 USD 156.82
2025-03-21 (Friday)180,880QCOM holding decreased by -628USD 28,365,602QCOM holding decreased by -303587USD 28,365,602-628USD -303,587 USD 156.82 USD 157.95
2025-03-20 (Thursday)181,508USD 28,669,189QCOM holding decreased by -56267USD 28,669,1890USD -56,267 USD 157.95 USD 158.26
2025-03-19 (Wednesday)181,508USD 28,725,456QCOM holding increased by 357571USD 28,725,4560USD 357,571 USD 158.26 USD 156.29
2025-03-18 (Tuesday)181,508USD 28,367,885QCOM holding decreased by -301304USD 28,367,8850USD -301,304 USD 156.29 USD 157.95
2025-03-17 (Monday)181,508QCOM holding decreased by -628USD 28,669,189QCOM holding increased by 150334USD 28,669,189-628USD 150,334 USD 157.95 USD 156.58
2025-03-14 (Friday)182,136QCOM holding decreased by -628USD 28,518,855QCOM holding increased by 749693USD 28,518,855-628USD 749,693 USD 156.58 USD 151.94
2025-03-13 (Thursday)182,764USD 27,769,162QCOM holding decreased by -157177USD 27,769,1620USD -157,177 USD 151.94 USD 152.8
2025-03-12 (Wednesday)182,764USD 27,926,339QCOM holding decreased by -54829USD 27,926,3390USD -54,829 USD 152.8 USD 153.1
2025-03-11 (Tuesday)182,764QCOM holding decreased by -628USD 27,981,168QCOM holding decreased by -440924USD 27,981,168-628USD -440,924 USD 153.1 USD 154.98
2025-03-10 (Monday)183,392USD 28,422,092QCOM holding decreased by -1144366USD 28,422,0920USD -1,144,366 USD 154.98 USD 161.22
2025-03-07 (Friday)183,392USD 29,566,458QCOM holding increased by 500660USD 29,566,4580USD 500,660 USD 161.22 USD 158.49
2025-03-05 (Wednesday)183,392USD 29,065,798QCOM holding increased by 739070USD 29,065,7980USD 739,070 USD 158.49 USD 154.46
2025-03-04 (Tuesday)183,392USD 28,326,728QCOM holding increased by 154049USD 28,326,7280USD 154,049 USD 154.46 USD 153.62
2025-03-03 (Monday)183,392USD 28,172,679QCOM holding decreased by -651042USD 28,172,6790USD -651,042 USD 153.62 USD 157.17
2025-02-28 (Friday)183,392QCOM holding increased by 2273USD 28,823,721QCOM holding increased by 851703USD 28,823,7212,273USD 851,703 USD 157.17 USD 154.44
2025-02-27 (Thursday)181,119USD 27,972,018QCOM holding decreased by -1387372USD 27,972,0180USD -1,387,372 USD 154.44 USD 162.1
2025-02-26 (Wednesday)181,119QCOM holding decreased by -619USD 29,359,390QCOM holding increased by 59590USD 29,359,390-619USD 59,590 USD 162.1 USD 161.22
2025-02-25 (Tuesday)181,738USD 29,299,800QCOM holding increased by 21808USD 29,299,8000USD 21,808 USD 161.22 USD 161.1
2025-02-24 (Monday)181,738USD 29,277,992QCOM holding decreased by -786925USD 29,277,9920USD -786,925 USD 161.1 USD 165.43
2025-02-21 (Friday)181,738USD 30,064,917QCOM holding decreased by -1502974USD 30,064,9170USD -1,502,974 USD 165.43 USD 173.7
2025-02-20 (Thursday)181,738USD 31,567,891QCOM holding decreased by -276241USD 31,567,8910USD -276,241 USD 173.7 USD 175.22
2025-02-19 (Wednesday)181,738USD 31,844,132QCOM holding increased by 287146USD 31,844,1320USD 287,146 USD 175.22 USD 173.64
2025-02-18 (Tuesday)181,738USD 31,556,986QCOM holding increased by 256250USD 31,556,9860USD 256,250 USD 173.64 USD 172.23
2025-02-17 (Monday)181,738USD 31,300,736USD 31,300,7360USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)181,738QCOM holding decreased by -619USD 31,300,736QCOM holding decreased by -92022USD 31,300,736-619USD -92,022 USD 172.23 USD 172.15
2025-02-13 (Thursday)182,357USD 31,392,758QCOM holding increased by 339184USD 31,392,7580USD 339,184 USD 172.15 USD 170.29
2025-02-12 (Wednesday)182,357USD 31,053,574QCOM holding decreased by -310006USD 31,053,5740USD -310,006 USD 170.29 USD 171.99
2025-02-11 (Tuesday)182,357USD 31,363,580QCOM holding increased by 114884USD 31,363,5800USD 114,884 USD 171.99 USD 171.36
2025-02-10 (Monday)182,357USD 31,248,696QCOM holding increased by 620014USD 31,248,6960USD 620,014 USD 171.36 USD 167.96
2025-02-07 (Friday)182,357USD 30,628,682QCOM holding decreased by -248005USD 30,628,6820USD -248,005 USD 167.96 USD 169.32
2025-02-06 (Thursday)182,357USD 30,876,687QCOM holding decreased by -1192615USD 30,876,6870USD -1,192,615 USD 169.32 USD 175.86
2025-02-05 (Wednesday)182,357USD 32,069,302QCOM holding increased by 514247USD 32,069,3020USD 514,247 USD 175.86 USD 173.04
2025-02-04 (Tuesday)182,357USD 31,555,055QCOM holding increased by 510599USD 31,555,0550USD 510,599 USD 173.04 USD 170.24
2025-02-03 (Monday)182,357USD 31,044,456QCOM holding decreased by -490540USD 31,044,4560USD -490,540 USD 170.24 USD 172.93
2025-01-31 (Friday)182,357USD 31,534,996QCOM holding increased by 182357USD 31,534,9960USD 182,357 USD 172.93 USD 171.93
2025-01-30 (Thursday)182,357USD 31,352,639QCOM holding increased by 40119USD 31,352,6390USD 40,119 USD 171.93 USD 171.71
2025-01-29 (Wednesday)182,357USD 31,312,520QCOM holding increased by 29177USD 31,312,5200USD 29,177 USD 171.71 USD 171.55
2025-01-28 (Tuesday)182,357USD 31,283,343QCOM holding increased by 67472USD 31,283,3430USD 67,472 USD 171.55 USD 171.18
2025-01-27 (Monday)182,357USD 31,215,871QCOM holding decreased by -169592USD 31,215,8710USD -169,592 USD 171.18 USD 172.11
2025-01-24 (Friday)182,357USD 31,385,463QCOM holding decreased by -410304USD 31,385,4630USD -410,304 USD 172.11 USD 174.36
2025-01-23 (Thursday)182,357USD 31,795,767QCOM holding increased by 751311USD 31,795,7670USD 751,311 USD 174.36 USD 170.24
2025-01-22 (Wednesday)182,357USD 31,044,456USD 31,044,456
2025-01-21 (Tuesday)182,357USD 30,502,855USD 30,502,855
2025-01-20 (Monday)182,357USD 30,008,668USD 30,008,668
2025-01-17 (Friday)182,357USD 30,008,668USD 30,008,668
2025-01-16 (Thursday)182,357USD 29,437,891USD 29,437,891
2025-01-15 (Wednesday)182,357USD 29,981,314USD 29,981,314
2025-01-14 (Tuesday)181,736USD 28,992,344USD 28,992,344
2025-01-13 (Monday)181,736USD 28,556,178USD 28,556,178
2025-01-10 (Friday)181,736USD 28,528,917USD 28,528,917
2025-01-09 (Thursday)181,736USD 28,910,563USD 28,910,563
2025-01-09 (Thursday)181,736USD 28,910,563USD 28,910,563
2025-01-09 (Thursday)181,736USD 28,910,563USD 28,910,563
2025-01-08 (Wednesday)181,736USD 28,910,563USD 28,910,563
2025-01-08 (Wednesday)181,736USD 28,910,563USD 28,910,563
2025-01-08 (Wednesday)181,736USD 28,910,563USD 28,910,563
2025-01-02 (Thursday)180,492QCOM holding increased by 2482USD 27,730,791QCOM holding decreased by -120654USD 27,730,7912,482USD -120,654 USD 153.64 USD 156.46
2024-12-30 (Monday)180,492USD 27,900,453USD 27,900,453
2024-12-10 (Tuesday)178,010USD 27,851,445QCOM holding decreased by -761882USD 27,851,4450USD -761,882 USD 156.46 USD 160.74
2024-12-09 (Monday)178,010QCOM holding decreased by -1244USD 28,613,327QCOM holding increased by 20521USD 28,613,327-1,244USD 20,521 USD 160.74 USD 159.51
2024-12-06 (Friday)179,254QCOM holding decreased by -6809USD 28,592,806QCOM holding decreased by -1249839USD 28,592,806-6,809USD -1,249,839 USD 159.51 USD 160.39
2024-12-05 (Thursday)186,063QCOM holding decreased by -620USD 29,842,645QCOM holding decreased by -650156USD 29,842,645-620USD -650,156 USD 160.39 USD 163.34
2024-12-04 (Wednesday)186,683USD 30,492,801QCOM holding increased by 141879USD 30,492,8010USD 141,879 USD 163.34 USD 162.58
2024-12-03 (Tuesday)186,683QCOM holding decreased by -2480USD 30,350,922QCOM holding decreased by -488322USD 30,350,922-2,480USD -488,322 USD 162.58 USD 163.03
2024-12-02 (Monday)189,163QCOM holding decreased by -621USD 30,839,244QCOM holding increased by 752786USD 30,839,244-621USD 752,786 USD 163.03 USD 158.53
2024-11-29 (Friday)189,784USD 30,086,458QCOM holding increased by 404240USD 30,086,4580USD 404,240 USD 158.53 USD 156.4
2024-11-28 (Thursday)189,784USD 29,682,218USD 29,682,2180USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)189,784USD 29,682,218QCOM holding decreased by -100585USD 29,682,2180USD -100,585 USD 156.4 USD 156.93
2024-11-26 (Tuesday)189,784USD 29,782,803QCOM holding decreased by -358692USD 29,782,8030USD -358,692 USD 156.93 USD 158.82
2024-11-25 (Monday)189,784QCOM holding increased by 19709USD 30,141,495QCOM holding increased by 3475436USD 30,141,49519,709USD 3,475,436 USD 158.82 USD 156.79
2024-11-22 (Friday)170,075USD 26,666,059QCOM holding increased by 226199USD 26,666,0590USD 226,199 USD 156.79 USD 155.46
2024-11-21 (Thursday)170,075USD 26,439,860QCOM holding increased by 202390USD 26,439,8600USD 202,390 USD 155.46 USD 154.27
2024-11-20 (Wednesday)170,075QCOM holding decreased by -1114USD 26,237,470QCOM holding decreased by -1959070USD 26,237,470-1,114USD -1,959,070 USD 154.27 USD 164.71
2024-11-19 (Tuesday)171,189USD 28,196,540QCOM holding increased by 35949USD 28,196,5400USD 35,949 USD 164.71 USD 164.5
2024-11-18 (Monday)171,189QCOM holding increased by 2224USD 28,160,591QCOM holding increased by 550020USD 28,160,5912,224USD 550,020 USD 164.5 USD 163.41
2024-11-12 (Tuesday)168,965USD 27,610,571QCOM holding decreased by -824549USD 27,610,5710USD -824,549 USD 163.41 USD 168.29
2024-11-11 (Monday)168,965USD 28,435,120QCOM holding decreased by -442688USD 28,435,1200USD -442,688 USD 168.29 USD 170.91
2024-11-08 (Friday)168,965USD 28,877,808QCOM holding decreased by -337930USD 28,877,8080USD -337,930 USD 170.91 USD 172.91
2024-11-07 (Thursday)168,965QCOM holding increased by 1114USD 29,215,738QCOM holding increased by 179194USD 29,215,7381,114USD 179,194 USD 172.91 USD 172.99
2024-11-06 (Wednesday)167,851USD 29,036,544QCOM holding increased by 1188385USD 29,036,5440USD 1,188,385 USD 172.99 USD 165.91
2024-11-05 (Tuesday)167,851QCOM holding increased by 556USD 27,848,159QCOM holding increased by 214371USD 27,848,159556USD 214,371 USD 165.91 USD 165.18
2024-11-04 (Monday)167,295USD 27,633,788QCOM holding decreased by -15057USD 27,633,7880USD -15,057 USD 165.18 USD 165.27
2024-11-01 (Friday)167,295USD 27,648,845QCOM holding increased by 418238USD 27,648,8450USD 418,238 USD 165.27 USD 162.77
2024-10-31 (Thursday)167,295QCOM holding increased by 556USD 27,230,607QCOM holding decreased by -718184USD 27,230,607556USD -718,184 USD 162.77 USD 167.62
2024-10-30 (Wednesday)166,739USD 27,948,791QCOM holding decreased by -1397273USD 27,948,7910USD -1,397,273 USD 167.62 USD 176
2024-10-29 (Tuesday)166,739USD 29,346,064QCOM holding increased by 630273USD 29,346,0640USD 630,273 USD 176 USD 172.22
2024-10-28 (Monday)166,739USD 28,715,791QCOM holding increased by 325141USD 28,715,7910USD 325,141 USD 172.22 USD 170.27
2024-10-25 (Friday)166,739QCOM holding increased by 555USD 28,390,650QCOM holding increased by 455120USD 28,390,650555USD 455,120 USD 170.27 USD 168.1
2024-10-24 (Thursday)166,184QCOM holding increased by 556USD 27,935,530QCOM holding increased by 341905USD 27,935,530556USD 341,905 USD 168.1 USD 166.6
2024-10-23 (Wednesday)165,628QCOM holding increased by 556USD 27,593,625QCOM holding decreased by -993544USD 27,593,625556USD -993,544 USD 166.6 USD 173.18
2024-10-22 (Tuesday)165,072USD 28,587,169QCOM holding increased by 688350USD 28,587,1690USD 688,350 USD 173.18 USD 169.01
2024-10-21 (Monday)165,072USD 27,898,819QCOM holding decreased by -315287USD 27,898,8190USD -315,287 USD 169.01 USD 170.92
2024-10-18 (Friday)165,072USD 28,214,106USD 28,214,106
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BP3QZ601

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY630 144.300* 158.30
2025-05-02BUY629141.410137.350 137.756USD 86,649 158.84
2025-04-23SELL-629143.880139.780 140.190USD -88,180 159.84 Profit of 12,363 on sale
2025-04-14BUY1,256142.990136.830 137.446USD 172,632 161.59
2025-04-07SELL-628137.200120.802 122.442USD -76,893 163.19 Profit of 25,593 on sale
2025-03-21SELL-628 156.820* 164.50 Profit of 103,304 on sale
2025-03-17SELL-628 157.950* 164.88 Profit of 103,547 on sale
2025-03-14SELL-628 156.580* 165.00 Profit of 103,622 on sale
2025-03-11SELL-628 153.100* 165.56 Profit of 103,970 on sale
2025-02-28BUY2,273157.310153.400 153.791USD 349,567 166.43
2025-02-26SELL-619164.140160.930 161.251USD -99,814 166.71 Profit of 3,379 on sale
2025-02-14SELL-619172.820171.040 171.218USD -105,984 166.30 Loss of -3,046 on sale
2025-01-02BUY2,482157.510152.810 153.280USD 380,441 164.10
2024-12-09SELL-1,244162.930157.470 158.016USD -196,572 164.45 Profit of 8,000 on sale
2024-12-06SELL-6,809160.390157.240 157.555USD -1,072,792 164.61 Profit of 48,011 on sale
2024-12-05SELL-620164.450159.930 160.382USD -99,437 164.75 Profit of 2,706 on sale
2024-12-03SELL-2,480163.860161.320 161.574USD -400,704 164.87 Profit of 8,185 on sale
2024-12-02SELL-621163.370158.380 158.879USD -98,664 164.94 Profit of 3,765 on sale
2024-11-25BUY19,709159.650157.220 157.463USD 3,103,438 166.65
2024-11-20SELL-1,114164.200152.950 154.075USD -171,640 168.41 Profit of 15,973 on sale
2024-11-18BUY2,224165.140162.000 162.314USD 360,986 168.86
2024-11-07BUY1,114182.100171.630 172.677USD 192,362 168.86
2024-11-05BUY556167.590164.250 164.584USD 91,509 168.75
2024-10-31BUY556167.780162.080 162.650USD 90,433 170.37
2024-10-25BUY555173.180169.810 170.147USD 94,432 169.22
2024-10-24BUY556168.940165.530 165.871USD 92,224 169.60
2024-10-23BUY556172.640164.300 165.134USD 91,815 171.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09754,6791,5421,621,88646.5%
2025-05-081,485,7742,4392,364,69762.8%
2025-05-071,443,7604,0082,842,91250.8%
2025-05-061,321,4059502,184,81060.5%
2025-05-051,438,26510,0432,283,66663.0%
2025-05-022,308,8364,9104,531,47051.0%
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.