| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ROG.SW holdings
| Date | Number of ROG.SW Shares Held | Base Market Value of ROG.SW Shares | Local Market Value of ROG.SW Shares | Change in ROG.SW Shares Held | Change in ROG.SW Base Value | Current Price per ROG.SW Share Held | Previous Price per ROG.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 114,913 | CHF 46,040,510 | CHF 46,040,510 | 0 | CHF -59,267 | CHF 400.655 | CHF 401.171 |
| 2025-12-10 (Wednesday) | 114,913 | CHF 46,099,777 | CHF 46,099,777 | 0 | CHF 1,202,542 | CHF 401.171 | CHF 390.706 |
| 2025-12-09 (Tuesday) | 114,913 | CHF 44,897,235 | CHF 44,897,235 | 0 | CHF -294,150 | CHF 390.706 | CHF 393.266 |
| 2025-12-08 (Monday) | 114,913 | CHF 45,191,385 | CHF 45,191,385 | 0 | CHF 769,313 | CHF 393.266 | CHF 386.571 |
| 2025-12-05 (Friday) | 114,913 | CHF 44,422,072 | CHF 44,422,072 | 858 | CHF 263,940 | CHF 386.571 | CHF 387.165 |
| 2025-12-04 (Thursday) | 114,055 | CHF 44,158,132 | CHF 44,158,132 | 0 | CHF -543,622 | CHF 387.165 | CHF 391.932 |
| 2025-12-03 (Wednesday) | 114,055 | CHF 44,701,754 | CHF 44,701,754 | 0 | CHF 287,570 | CHF 391.932 | CHF 389.41 |
| 2025-12-02 (Tuesday) | 114,055 | CHF 44,414,184 | CHF 44,414,184 | -429 | CHF 321,505 | CHF 389.41 | CHF 385.143 |
| 2025-12-01 (Monday) | 114,484 | CHF 44,092,679 | CHF 44,092,679 | 0 | CHF 263,821 | CHF 385.143 | CHF 382.838 |
| 2025-11-28 (Friday) | 114,484 | CHF 43,828,858 | CHF 43,828,858 | 0 | CHF -144,940 | CHF 382.838 | CHF 384.104 |
| 2025-11-27 (Thursday) | 114,484 | CHF 43,973,798 | CHF 43,973,798 | 0 | CHF -489,733 | CHF 384.104 | CHF 388.382 |
| 2025-11-26 (Wednesday) | 114,484 | CHF 44,463,531 | CHF 44,463,531 | 1,487 | CHF 599,126 | CHF 388.382 | CHF 388.191 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 858 | 314.000 | 308.600 | 309.140 | 265,242 | 326.30 |
| 2025-12-02 | SELL | -429 | 315.000 | 307.300 | 308.070 | -132,162 | 325.45 Profit of 7,456 on sale |
| 2025-11-26 | BUY | 1,487 | 315.700 | 311.200 | 311.650 | 463,424 | 324.36 |
| 2025-11-24 | BUY | 14,424 | 316.000 | 310.900 | 311.410 | 4,491,778 | 323.79 |
| 2025-11-17 | BUY | 369 | 287.200 | 283.600 | 283.960 | 104,781 | 322.43 |
| 2025-11-07 | SELL | -1,107 | 268.800 | 264.200 | 264.660 | -292,979 | 321.47 Profit of 62,892 on sale |
| 2025-11-05 | SELL | -369 | 265.300 | 260.600 | 261.070 | -96,335 | 321.41 Profit of 22,266 on sale |
| 2025-11-03 | BUY | 738 | 262.600 | 258.200 | 258.640 | 190,876 | 321.39 |
| 2025-10-31 | BUY | 1,107 | 262.400 | 258.400 | 258.800 | 286,492 | 321.38 |
| 2025-10-22 | SELL | -738 | 280.500 | 281.300 | 281.220 | -207,540 | 320.85 Profit of 29,245 on sale |
| 2025-10-21 | SELL | -738 | 280.800 | 281.700 | 281.610 | -207,828 | 320.68 Profit of 28,835 on sale |
| 2025-10-20 | SELL | -369 | 281.100 | 281.500 | 281.460 | -103,859 | 320.50 Profit of 14,406 on sale |
| 2025-10-15 | SELL | -736 | 284.100 | 286.000 | 285.810 | -210,356 | 319.91 Profit of 25,100 on sale |
| 2025-10-14 | SELL | -369 | 286.200 | 290.600 | 290.160 | -107,069 | 319.72 Profit of 10,906 on sale |
| 2025-10-01 | SELL | -738 | 282.300 | 282.300 | 282.300 | -208,337 | 318.64 Profit of 26,821 on sale |
| 2025-09-10 | SELL | -370 | 266.100 | 270.400 | 269.970 | -99,889 | 318.28 Profit of 17,876 on sale |
| 2025-09-08 | SELL | -369 | 270.100 | 274.100 | 273.700 | -100,995 | 318.16 Profit of 16,405 on sale |
| 2025-08-21 | SELL | -1,110 | 262.500 | 262.500 | 262.500 | -291,375 | 318.03 Profit of 61,638 on sale |
| 2025-08-12 | SELL | -1,850 | 246.400 | 246.500 | 246.490 | -456,006 | 318.13 Profit of 132,528 on sale |
| 2025-07-07 | SELL | -369 | 257.100 | 259.600 | 259.350 | -95,700 | 317.78 Profit of 21,560 on sale |
| 2025-06-24 | SELL | -738 | 262.100 | 264.400 | 264.170 | -194,957 | 317.31 Profit of 39,216 on sale |
| 2025-06-20 | SELL | -369 | 259.300 | 261.500 | 261.280 | -96,412 | 317.29 Profit of 20,667 on sale |
| 2025-06-13 | SELL | -369 | 269.700 | 272.100 | 271.860 | -100,316 | 317.10 Profit of 16,693 on sale |
| 2025-06-02 | BUY | 369 | 264.700 | 267.000 | 266.770 | 98,438 | 316.38 |
| 2025-05-30 | SELL | -4,553 | 265.500 | 265.700 | 265.680 | -1,209,641 | 316.32 Profit of 230,583 on sale |
| 2025-05-20 | BUY | 385 | 263.400 | 266.200 | 265.920 | 102,379 | 316.32 |
| 2025-05-14 | BUY | 384 | 254.500 | 259.700 | 259.180 | 99,525 | 316.63 |
| 2025-05-13 | BUY | 385 | 259.000 | 265.100 | 264.490 | 101,829 | 316.71 |
| 2025-05-07 | BUY | 385 | 266.200 | 268.000 | 267.820 | 103,111 | 316.77 |
| 2025-05-02 | BUY | 385 | 272.400 | 273.900 | 273.750 | 105,394 | 316.37 |
| 2025-04-23 | SELL | -385 | 258.100 | 261.100 | 260.800 | -100,408 | 316.07 Profit of 21,280 on sale |
| 2025-04-14 | BUY | 768 | 251.700 | 252.300 | 252.240 | 193,720 | 316.38 |
| 2025-04-07 | SELL | -384 | 246.100 | 257.100 | 256.000 | -98,304 | 318.00 Profit of 23,808 on sale |
| 2025-03-21 | SELL | -384 | 309.200 | 309.400 | 309.380 | -118,802 | 315.75 Profit of 2,445 on sale |
| 2025-03-17 | SELL | -384 | 311.100 | 311.700 | 311.640 | -119,670 | 313.76 Profit of 815 on sale |
| 2025-03-14 | SELL | -384 | 305.800 | 306.900 | 306.790 | -117,807 | 313.30 Profit of 2,499 on sale |
| 2025-03-11 | SELL | -384 | 296.500 | 307.000 | 305.950 | -117,485 | 311.95 Profit of 2,304 on sale |
| 2025-02-26 | SELL | -386 | 299.900 | 299.900 | 299.900 | -115,761 | 308.07 Profit of 3,154 on sale |
| 2025-02-14 | SELL | -386 | 294.500 | 298.000 | 297.650 | -114,893 | 304.59 Profit of 2,680 on sale |
| 2025-01-02 | BUY | 774 | 280.507* | 300.28 | |||
| 2024-12-06 | SELL | -4,224 | 257.000 | 257.300 | 257.270 | -1,086,708 | 300.52 Profit of 182,681 on sale |
| 2024-12-05 | SELL | -384 | 256.300 | 256.300 | 256.300 | -98,419 | 300.83 Profit of 17,098 on sale |
| 2024-12-03 | SELL | -1,536 | 254.500 | 256.500 | 256.300 | -393,677 | 301.79 Profit of 69,877 on sale |
| 2024-12-02 | SELL | -385 | 256.200 | 256.200 | 256.200 | -98,637 | 302.28 Profit of 17,742 on sale |
| 2024-11-25 | SELL | -14,055 | 253.500 | 255.100 | 254.940 | -3,583,182 | 305.85 Profit of 715,495 on sale |
| 2024-11-20 | SELL | -862 | 249.200 | 254.000 | 253.520 | -218,534 | 309.42 Profit of 48,183 on sale |
| 2024-11-18 | BUY | 1,720 | 253.500 | 255.800 | 255.570 | 439,580 | 312.28 |
| 2024-11-07 | BUY | 860 | 265.800 | 267.500 | 267.330 | 229,904 | 315.64 |
| 2024-11-05 | BUY | 430 | 268.300 | 274.200 | 273.610 | 117,652 | 317.37 |
| 2024-10-31 | BUY | 430 | 267.900 | 272.700 | 272.220 | 117,055 | 318.99 |
| 2024-10-25 | BUY | 430 | 281.200 | 281.200 | 281.200 | 120,916 | 318.18 |
| 2024-10-24 | BUY | 430 | 279.800 | 281.000 | 280.880 | 120,778 | 316.57 |
| 2024-10-23 | BUY | 430 | 277.200 | 279.300 | 279.090 | 120,009 | 315.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy