Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / Fund iShares Edge MSCI World Quality Factor UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IWFQ(GBX) LSE
ETF Ticker IS3Q(EUR) F
ETF Ticker IS3Q.DE(EUR) CXE
ETF Ticker IWFQ.LS(GBX) CXE
ETF Ticker IWQU.LS(USD) CXE
ETF Ticker IWQU.MI(EUR) CXE
ETF Ticker IWQU(EUR) ETF Plus
ETF Ticker IWFQ.L(GBP) LSE

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN): Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?: Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO): Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO): Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO): Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade: Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460: Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO): Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock: Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO): Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO): DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares Edge MSCI World Quality Factor UCITS ETF TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-09-18 (Thursday)	215,790	USD 12,919,347	USD 12,919,347	0	USD 166,158	USD 59.87	USD 59.1
2025-09-17 (Wednesday)	215,790	USD 12,753,189	USD 12,753,189	0	USD -110,053	USD 59.1	USD 59.61
2025-09-15 (Monday)	215,790	USD 12,863,242	USD 12,863,242	0	USD -215,790	USD 59.61	USD 60.61
2025-09-12 (Friday)	215,790	USD 13,079,032	USD 13,079,032	0	USD 127,316	USD 60.61	USD 60.02
2025-09-11 (Thursday)	215,790	USD 12,951,716	USD 12,951,716	0	USD 338,790	USD 60.02	USD 58.45
2025-09-10 (Wednesday)	215,790	USD 12,612,926	USD 12,612,926	-785	USD -401,066	USD 58.45	USD 60.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BP3QZ601

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-10 SELL -785 58.450* 97.23 Profit of 76,324 on sale
2025-09-08 SELL -785 60.360 59.120 59.244 GBX -46,507 97.44 Profit of 29,982 on sale
2025-09-02 SELL -785 62.260 61.350 61.441 GBX -48,231 97.85 Profit of 28,584 on sale
2025-08-21 SELL -2,349 61.260 60.502 60.578 GBX -142,297 98.49 Profit of 89,052 on sale
2025-08-12 SELL -3,925 60.180 58.900 59.028 GBX -231,685 99.39 Profit of 158,424 on sale
2025-07-07 SELL -781 56.900 54.640 54.866 GBX -42,850 104.64 Profit of 38,872 on sale
2025-06-24 SELL -1,566 53.620 52.200 52.342 GBX -81,968 107.53 Profit of 86,423 on sale
2025-06-20 SELL -783 52.680 51.880 51.960 GBX -40,685 108.31 Profit of 44,124 on sale
2025-06-13 SELL -783 51.890 51.090 51.170 GBX -40,066 110.43 Profit of 46,398 on sale
2025-06-02 BUY 783 47.860* 114.75
2025-05-30 SELL -15,710 48.400* 115.28 Profit of 1,811,096 on sale
2025-05-20 BUY 833 53.040 51.390 51.555 GBX 42,945 119.79
2025-05-14 BUY 829 51.380* 122.20
2025-05-13 BUY 835 52.310* 122.83
2025-05-07 BUY 835 50.960* 125.49
2025-05-02 BUY 833 51.530 50.390 50.504 GBX 42,070 127.64
2025-04-23 SELL -833 52.145 50.450 50.620 GBX -42,166 133.25 Profit of 68,831 on sale
2025-04-14 BUY 1,662 52.540 51.570 51.667 GBX 85,871 139.69
2025-04-07 SELL -831 52.295 48.820 49.167 GBX -40,858 144.95 Profit of 79,595 on sale
2025-03-21 SELL -831 52.460* 157.10 Profit of 130,547 on sale
2025-03-17 SELL -831 53.130* 162.98 Profit of 135,439 on sale
2025-03-14 SELL -831 51.830* 164.57 Profit of 136,758 on sale
2025-03-11 SELL -831 53.920* 169.58 Profit of 140,923 on sale
2025-02-26 SELL -829 55.140* 185.05 Profit of 153,404 on sale
2025-02-14 SELL -827 57.370 56.590 56.668 GBX -46,864 205.11 Profit of 122,763 on sale
2025-01-02 BUY 193,296 53.640 51.970 52.137 GBX 10,077,874 280.04
2024-12-09 SELL -334 284.890 278.980 279.571 GBX -93,377 279.78 Profit of 70 on sale
2024-12-06 SELL -1,815 288.170 281.810 282.446 GBX -512,639 279.69 Loss of -4,997 on sale
2024-12-05 SELL -166 289.810 278.760 279.865 GBX -46,458 279.60 Loss of -44 on sale
2024-12-03 SELL -664 289.550 282.830 283.502 GBX -188,245 279.18 Loss of -2,867 on sale
2024-12-02 SELL -166 290.800 280.470 281.503 GBX -46,729 278.77 Loss of -453 on sale
2024-11-25 SELL -1,268 288.190 283.700 284.149 GBX -360,301 277.87 Loss of -7,962 on sale
2024-11-20 SELL -342 271.800 267.850 268.245 GBX -91,740 278.31 Profit of 3,441 on sale
2024-11-18 BUY 680 277.890 273.860 274.263 GBX 186,499 278.71
2024-11-07 BUY 340 292.760 286.810 287.405 GBX 97,718 276.89
2024-11-05 BUY 170 276.580 270.550 271.153 GBX 46,096 275.85
2024-10-31 BUY 170 269.290 265.310 265.708 GBX 45,170 278.99
2024-10-25 BUY 170 278.980 271.520 272.266 GBX 46,285 288.11
2024-10-24 BUY 170 287.640 273.460 274.878 GBX 46,729 292.71
2024-10-23 BUY 170 293.570 289.470 289.880 GBX 49,280 293.02
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-10	SELL	-785			58.450*		97.23 Profit of 76,324 on sale
2025-09-08	SELL	-785	60.360	59.120	59.244	GBX -46,507	97.44 Profit of 29,982 on sale
2025-09-02	SELL	-785	62.260	61.350	61.441	GBX -48,231	97.85 Profit of 28,584 on sale
2025-08-21	SELL	-2,349	61.260	60.502	60.578	GBX -142,297	98.49 Profit of 89,052 on sale
2025-08-12	SELL	-3,925	60.180	58.900	59.028	GBX -231,685	99.39 Profit of 158,424 on sale
2025-07-07	SELL	-781	56.900	54.640	54.866	GBX -42,850	104.64 Profit of 38,872 on sale
2025-06-24	SELL	-1,566	53.620	52.200	52.342	GBX -81,968	107.53 Profit of 86,423 on sale
2025-06-20	SELL	-783	52.680	51.880	51.960	GBX -40,685	108.31 Profit of 44,124 on sale
2025-06-13	SELL	-783	51.890	51.090	51.170	GBX -40,066	110.43 Profit of 46,398 on sale
2025-06-02	BUY	783			47.860*		114.75
2025-05-30	SELL	-15,710			48.400*		115.28 Profit of 1,811,096 on sale
2025-05-20	BUY	833	53.040	51.390	51.555	GBX 42,945	119.79
2025-05-14	BUY	829			51.380*		122.20
2025-05-13	BUY	835			52.310*		122.83
2025-05-07	BUY	835			50.960*		125.49
2025-05-02	BUY	833	51.530	50.390	50.504	GBX 42,070	127.64
2025-04-23	SELL	-833	52.145	50.450	50.620	GBX -42,166	133.25 Profit of 68,831 on sale
2025-04-14	BUY	1,662	52.540	51.570	51.667	GBX 85,871	139.69
2025-04-07	SELL	-831	52.295	48.820	49.167	GBX -40,858	144.95 Profit of 79,595 on sale
2025-03-21	SELL	-831			52.460*		157.10 Profit of 130,547 on sale
2025-03-17	SELL	-831			53.130*		162.98 Profit of 135,439 on sale
2025-03-14	SELL	-831			51.830*		164.57 Profit of 136,758 on sale
2025-03-11	SELL	-831			53.920*		169.58 Profit of 140,923 on sale
2025-02-26	SELL	-829			55.140*		185.05 Profit of 153,404 on sale
2025-02-14	SELL	-827	57.370	56.590	56.668	GBX -46,864	205.11 Profit of 122,763 on sale
2025-01-02	BUY	193,296	53.640	51.970	52.137	GBX 10,077,874	280.04
2024-12-09	SELL	-334	284.890	278.980	279.571	GBX -93,377	279.78 Profit of 70 on sale
2024-12-06	SELL	-1,815	288.170	281.810	282.446	GBX -512,639	279.69 Loss of -4,997 on sale
2024-12-05	SELL	-166	289.810	278.760	279.865	GBX -46,458	279.60 Loss of -44 on sale
2024-12-03	SELL	-664	289.550	282.830	283.502	GBX -188,245	279.18 Loss of -2,867 on sale
2024-12-02	SELL	-166	290.800	280.470	281.503	GBX -46,729	278.77 Loss of -453 on sale
2024-11-25	SELL	-1,268	288.190	283.700	284.149	GBX -360,301	277.87 Loss of -7,962 on sale
2024-11-20	SELL	-342	271.800	267.850	268.245	GBX -91,740	278.31 Profit of 3,441 on sale
2024-11-18	BUY	680	277.890	273.860	274.263	GBX 186,499	278.71
2024-11-07	BUY	340	292.760	286.810	287.405	GBX 97,718	276.89
2024-11-05	BUY	170	276.580	270.550	271.153	GBX 46,096	275.85
2024-10-31	BUY	170	269.290	265.310	265.708	GBX 45,170	278.99
2024-10-25	BUY	170	278.980	271.520	272.266	GBX 46,285	288.11
2024-10-24	BUY	170	287.640	273.460	274.878	GBX 46,729	292.71
2024-10-23	BUY	170	293.570	289.470	289.880	GBX 49,280	293.02

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	895,768	0	1,323,534	67.7%
2025-09-18	1,160,071	261	1,590,170	73.0%
2025-09-17	662,536	7	1,323,267	50.1%
2025-09-16	838,744	208	1,631,761	51.4%
2025-09-15	1,018,973	972	1,664,380	61.2%
2025-09-12	1,035,643	200	1,514,032	68.4%
2025-09-11	692,107	37	1,171,215	59.1%
2025-09-10	608,706	10	1,067,545	57.0%
2025-09-09	744,394	605	1,168,779	63.7%
2025-09-08	846,078	222	2,052,561	41.2%
2025-09-05	435,160	415	999,232	43.5%
2025-09-04	610,965	0	1,245,007	49.1%
2025-09-03	949,864	408	1,940,749	48.9%
2025-09-02	421,145	7,147	941,895	44.7%
2025-08-29	581,382	0	1,822,172	31.9%
2025-08-28	628,124	0	1,007,806	62.3%
2025-08-27	724,149	1,183	1,235,225	58.6%
2025-08-26	580,531	100	1,422,924	40.8%
2025-08-25	698,311	200	1,187,370	58.8%
2025-08-22	796,438	466	1,234,689	64.5%
2025-08-21	596,530	0	946,826	63.0%
2025-08-20	633,001	218	1,317,968	48.0%
2025-08-19	993,645	59	1,518,774	65.4%
2025-08-18	1,280,938	102	1,745,838	73.4%
2025-08-15	679,355	6	1,340,407	50.7%
2025-08-14	955,003	5	1,795,836	53.2%
2025-08-13	862,463	0	1,642,033	52.5%
2025-08-12	865,860	2,111	1,844,679	46.9%
2025-08-11	764,948	250	2,027,359	37.7%
2025-08-08	585,533	0	1,340,280	43.7%
2025-08-07	816,891	56	1,195,056	68.4%
2025-08-06	822,027	656	1,296,468	63.4%
2025-08-05	874,521	74	1,283,927	68.1%
2025-08-04	1,113,752	104	2,493,573	44.7%
2025-08-01	1,418,933	1,758	2,145,107	66.1%
2025-07-31	921,515	0	1,398,522	65.9%
2025-07-30	1,177,214	822	1,786,803	65.9%
2025-07-29	1,014,374	115	1,930,692	52.5%
2025-07-28	1,361,550	3,566	2,606,422	52.2%
2025-07-25	1,390,915	200	2,577,455	54.0%
2025-07-24	3,954,234	140	6,521,951	60.6%
2025-07-23	2,032,998	13,799	3,470,846	58.6%
2025-07-22	1,130,098	240	1,710,386	66.1%
2025-07-21	997,807	201	1,544,999	64.6%
2025-07-18	1,022,775	109	1,575,442	64.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Quality Factor UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IWFQ(GBX) LSE
ETF Ticker	IS3Q(EUR) F
ETF Ticker	IS3Q.DE(EUR) CXE
ETF Ticker	IWFQ.LS(GBX) CXE
ETF Ticker	IWQU.LS(USD) CXE
ETF Ticker	IWQU.MI(EUR) CXE
ETF Ticker	IWQU(EUR) ETF Plus
ETF Ticker	IWFQ.L(GBP) LSE